Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.40 13.15 13.15 13.15 500 -0.25(-1.87%)
Dec 28, 2010 13.30 13.40 13.40 13.40 1,100 +0.54(+4.20%)
Dec 27, 2010 12.50 12.86 12.50 12.86 200 +0.38(+3.01%)
Dec 22, 2010 12.48 12.48 12.48 12.48 200 +0.02(+0.16%)
Dec 16, 2010 12.47 12.46 12.46 12.46 500 +0.46(+3.87%)
Dec 14, 2010 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 13, 2010 12.00 12.00 12.00 12.00 100 +0.16(+1.35%)
Dec 10, 2010 11.51 12.00 11.51 11.84 800 +0.83(+7.54%)
Dec 09, 2010 11.39 11.39 11.01 11.01 1,490 -0.87(-7.32%)
Dec 08, 2010 11.88 11.88 11.88 11.88 902 +0.63(+5.60%)
Dec 03, 2010 11.25 11.25 11.25 11.25 600 -0.05(-0.44%)
Nov 29, 2010 11.30 11.30 11.30 11.30 0 -0.50(-4.24%)
Nov 24, 2010 11.80 11.80 11.80 11.80 0 +0.67(+6.02%)
Nov 22, 2010 11.13 11.13 11.13 11.13 0 -0.87(-7.25%)
Nov 19, 2010 11.97 12.00 11.97 12.00 413 +0.00(+0.00%)
Nov 18, 2010 11.94 12.00 11.94 12.00 700 +0.06(+0.50%)
Nov 17, 2010 11.94 11.94 11.94 11.94 200 -0.01(-0.05%)
Nov 16, 2010 11.40 12.15 11.40 11.95 1,400 +0.45(+3.88%)
Nov 11, 2010 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 10, 2010 11.00 11.51 10.99 11.50 4,876 +1.07(+10.26%)
Nov 03, 2010 10.43 10.43 10.43 10.43 200 +0.47(+4.72%)
Nov 01, 2010 10.23 9.960 9.960 9.960 1,200 -0.28(-2.73%)
Oct 29, 2010 10.24 10.24 10.24 10.24 8,500 -0.49(-4.57%)
Oct 27, 2010 11.00 10.73 10.73 10.73 300 -0.42(-3.77%)
Oct 22, 2010 11.15 11.15 11.15 11.15 200 +0.50(+4.69%)
Oct 21, 2010 10.41 11.06 10.41 10.65 694 +0.74(+7.47%)
Oct 19, 2010 10.40 9.910 9.910 9.910 900 -0.49(-4.71%)
Oct 15, 2010 10.40 10.40 10.40 10.40 100 -0.78(-6.98%)
Oct 14, 2010 11.48 11.48 10.65 11.18 1,300 -0.30(-2.61%)
Oct 13, 2010 11.48 11.49 11.48 11.48 1,613 +1.02(+9.75%)
Oct 12, 2010 9.880 10.46 9.880 10.46 5,160 +1.05(+11.16%)
Oct 11, 2010 9.450 9.450 9.410 9.410 2,600 +0.41(+4.56%)
Oct 08, 2010 9.000 9.000 9.000 9.000 250 -0.03(-0.35%)
Oct 07, 2010 9.050 9.050 9.032 9.032 400 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.