Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.667 4.754 4.651 4.717 810,661 +0.05(+1.06%)
Dec 29, 2022 4.618 4.725 4.593 4.667 887,396 +0.07(+1.61%)
Dec 28, 2022 4.667 4.725 4.573 4.593 656,156 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.626 4.643 690,487 -0.06(-1.23%)
Dec 23, 2022 4.684 4.741 4.659 4.700 579,106 +0.02(+0.53%)
Dec 22, 2022 4.659 4.708 4.593 4.676 827,527 -0.03(-0.70%)
Dec 21, 2022 4.733 4.766 4.684 4.708 815,092 +0.00(+0.00%)
Dec 20, 2022 4.717 4.725 4.626 4.708 877,777 -0.02(-0.52%)
Dec 19, 2022 4.815 4.865 4.692 4.733 685,886 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.816 4.857 649,455 -0.15(-3.09%)
Dec 15, 2022 5.126 5.126 4.995 5.011 621,785 -0.13(-2.54%)
Dec 14, 2022 5.166 5.207 5.077 5.142 657,678 +0.02(+0.32%)
Dec 13, 2022 5.126 5.199 5.093 5.126 604,164 +0.14(+2.78%)
Dec 12, 2022 4.971 4.995 4.933 4.987 451,640 +0.02(+0.49%)
Dec 09, 2022 4.963 5.011 4.946 4.963 509,689 -0.03(-0.65%)
Dec 08, 2022 5.036 5.117 4.987 4.995 558,578 -0.04(-0.81%)
Dec 07, 2022 4.995 5.101 4.979 5.036 546,971 +0.03(+0.65%)
Dec 06, 2022 5.126 5.126 4.995 5.003 406,520 -0.09(-1.76%)
Dec 05, 2022 5.158 5.223 5.093 5.093 433,117 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,265 -0.09(-1.70%)
Dec 01, 2022 5.305 5.386 5.256 5.264 552,683 +0.00(+0.00%)
Nov 30, 2022 5.109 5.280 5.093 5.264 869,131 +0.19(+3.69%)
Nov 29, 2022 5.011 5.101 4.987 5.077 556,085 +0.06(+1.14%)
Nov 28, 2022 5.060 5.126 5.011 5.020 627,936 -0.05(-0.96%)
Nov 25, 2022 5.036 5.092 5.020 5.068 211,711 +0.07(+1.30%)
Nov 23, 2022 5.003 5.081 4.979 5.003 580,433 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.922 5.011 538,950 -0.02(-0.49%)
Nov 21, 2022 5.011 5.036 4.963 5.036 404,481 +0.03(+0.65%)
Nov 18, 2022 4.979 5.036 4.979 5.003 347,995 +0.06(+1.15%)
Nov 17, 2022 4.914 4.995 4.857 4.946 592,374 -0.10(-1.92%)
Nov 16, 2022 5.067 5.100 5.019 5.043 349,811 -0.02(-0.48%)
Nov 15, 2022 5.140 5.160 5.027 5.067 635,551 +0.01(+0.16%)
Nov 14, 2022 5.124 5.172 5.051 5.059 583,821 -0.05(-0.95%)
Nov 11, 2022 5.116 5.204 5.067 5.108 428,333 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.825 5.067 530,988 +0.42(+9.03%)
Nov 09, 2022 4.656 4.740 4.623 4.648 470,278 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.636 4.680 491,032 +0.02(+0.43%)
Nov 07, 2022 4.672 4.716 4.628 4.660 498,255 +0.04(+0.79%)
Nov 04, 2022 4.551 4.660 4.502 4.623 484,994 +0.09(+1.96%)
Nov 03, 2022 4.535 4.656 4.519 4.535 535,151 -0.06(-1.23%)
Nov 02, 2022 4.793 4.793 4.591 4.591 489,458 -0.23(-4.69%)
Nov 01, 2022 4.825 4.859 4.769 4.817 616,619 +0.09(+1.88%)
Oct 31, 2022 4.720 4.777 4.632 4.728 674,849 +0.04(+0.86%)
Oct 28, 2022 4.535 4.696 4.502 4.688 609,997 +0.19(+4.12%)
Oct 27, 2022 4.462 4.591 4.462 4.502 286,318 +0.04(+0.90%)
Oct 26, 2022 4.559 4.583 4.454 4.462 953,874 -0.08(-1.78%)
Oct 25, 2022 4.309 4.551 4.309 4.543 904,395 +0.27(+6.23%)
Oct 24, 2022 4.317 4.333 4.228 4.277 585,487 -0.04(-0.93%)
Oct 21, 2022 4.309 4.317 4.196 4.317 607,874 +0.02(+0.56%)
Oct 20, 2022 4.293 4.369 4.248 4.293 532,082 -0.02(-0.37%)
Oct 19, 2022 4.414 4.430 4.285 4.309 556,980 -0.15(-3.26%)
Oct 18, 2022 4.502 4.550 4.422 4.454 579,689 +0.03(+0.72%)
Oct 17, 2022 4.342 4.450 4.342 4.422 539,234 +0.16(+3.75%)
Oct 14, 2022 4.438 4.470 4.247 4.262 517,299 -0.10(-2.20%)
Oct 13, 2022 4.207 4.422 4.095 4.358 892,467 -0.02(-0.36%)
Oct 12, 2022 4.470 4.470 4.350 4.374 663,862 -0.12(-2.66%)
Oct 11, 2022 4.470 4.530 4.398 4.494 639,093 -0.02(-0.35%)
Oct 10, 2022 4.598 4.610 4.473 4.510 542,983 -0.07(-1.57%)
Oct 07, 2022 4.526 4.670 4.470 4.582 762,734 -0.02(-0.35%)
Oct 06, 2022 4.757 4.764 4.566 4.598 636,300 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.630 4.781 506,100 -0.04(-0.83%)
Oct 04, 2022 4.829 4.909 4.741 4.821 620,789 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.