Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.637 3.660 3.610 3.654 571,552 +0.04(+1.23%)
Dec 28, 2007 3.632 3.635 3.596 3.610 437,225 +0.02(+0.62%)
Dec 27, 2007 3.568 3.624 3.568 3.587 270,808 +0.01(+0.16%)
Dec 26, 2007 3.571 3.654 3.571 3.582 413,088 -0.01(-0.15%)
Dec 24, 2007 3.540 3.599 3.540 3.587 360,146 +0.04(+1.10%)
Dec 21, 2007 3.543 3.582 3.529 3.549 411,647 +0.01(+0.31%)
Dec 20, 2007 3.585 3.618 3.537 3.537 491,240 -0.05(-1.39%)
Dec 19, 2007 3.618 3.685 3.587 3.587 432,864 -0.16(-4.30%)
Dec 18, 2007 3.726 3.782 3.726 3.748 478,120 -0.01(-0.30%)
Dec 17, 2007 3.762 3.785 3.726 3.760 354,384 +0.00(+0.07%)
Dec 14, 2007 3.721 3.787 3.721 3.757 192,246 +0.01(+0.22%)
Dec 13, 2007 3.754 3.793 3.748 3.748 237,336 -0.00(-0.07%)
Dec 12, 2007 3.748 3.815 3.748 3.751 605,046 +0.04(+0.97%)
Dec 11, 2007 3.726 3.754 3.690 3.715 428,934 +0.01(+0.38%)
Dec 10, 2007 3.762 3.773 3.610 3.701 575,874 -0.06(-1.55%)
Dec 07, 2007 3.754 3.782 3.754 3.760 160,985 +0.01(+0.30%)
Dec 06, 2007 3.751 3.793 3.748 3.748 213,206 -0.02(-0.52%)
Dec 05, 2007 3.793 3.798 3.768 3.768 162,426 -0.02(-0.59%)
Dec 04, 2007 3.785 3.804 3.776 3.790 163,506 +0.01(+0.37%)
Dec 03, 2007 3.762 3.807 3.751 3.776 291,931 +0.01(+0.37%)
Nov 30, 2007 3.721 3.790 3.721 3.762 287,036 +0.05(+1.35%)
Nov 29, 2007 3.671 3.743 3.671 3.712 149,143 -0.00(-0.07%)
Nov 28, 2007 3.640 3.776 3.640 3.715 401,927 +0.07(+1.90%)
Nov 27, 2007 3.604 3.657 3.599 3.646 442,595 +0.04(+1.00%)
Nov 26, 2007 3.576 3.637 3.576 3.610 532,739 +0.01(+0.15%)
Nov 23, 2007 3.571 3.626 3.571 3.604 113,086 +0.02(+0.62%)
Nov 21, 2007 3.646 3.649 3.582 3.582 221,796 -0.04(-1.23%)
Nov 20, 2007 3.640 3.671 3.610 3.626 391,839 -0.01(-0.15%)
Nov 19, 2007 3.640 3.668 3.629 3.632 201,322 -0.01(-0.15%)
Nov 16, 2007 3.662 3.671 3.637 3.637 190,200 -0.02(-0.46%)
Nov 15, 2007 3.660 3.707 3.646 3.654 353,304 -0.03(-0.83%)
Nov 14, 2007 3.671 3.701 3.660 3.685 280,914 +0.02(+0.61%)
Nov 13, 2007 3.640 3.690 3.637 3.662 396,161 +0.02(+0.69%)
Nov 12, 2007 3.676 3.696 3.637 3.637 476,654 -0.06(-1.50%)
Nov 09, 2007 3.704 3.712 3.660 3.693 225,091 -0.03(-0.75%)
Nov 08, 2007 3.762 3.782 3.716 3.721 189,077 -0.05(-1.25%)
Nov 07, 2007 3.762 3.793 3.754 3.768 296,760 -0.02(-0.44%)
Nov 06, 2007 3.748 3.804 3.748 3.785 274,431 +0.03(+0.81%)
Nov 05, 2007 3.762 3.779 3.735 3.754 530,640 -0.02(-0.44%)
Nov 02, 2007 3.807 3.829 3.771 3.771 242,378 -0.03(-0.80%)
Nov 01, 2007 3.804 3.815 3.779 3.801 462,068 -0.02(-0.44%)
Oct 31, 2007 3.857 3.882 3.818 3.818 498,803 -0.05(-1.22%)
Oct 30, 2007 3.860 3.876 3.846 3.865 231,934 -0.00(-0.07%)
Oct 29, 2007 3.887 3.887 3.860 3.868 227,972 +0.01(+0.29%)
Oct 26, 2007 3.901 3.918 3.857 3.857 454,505 -0.05(-1.35%)
Oct 25, 2007 4.009 4.009 3.910 3.910 307,925 -0.05(-1.26%)
Oct 24, 2007 3.937 3.973 3.937 3.959 122,810 +0.01(+0.21%)
Oct 23, 2007 3.984 3.990 3.926 3.951 133,974 +0.00(+0.07%)
Oct 22, 2007 3.957 3.982 3.935 3.948 219,329 -0.01(-0.35%)
Oct 19, 2007 3.959 4.004 3.957 3.962 217,888 -0.01(-0.14%)
Oct 18, 2007 3.959 4.018 3.959 3.968 293,159 -0.02(-0.42%)
Oct 17, 2007 4.001 4.034 3.984 3.984 182,954 -0.01(-0.21%)
Oct 16, 2007 4.015 4.015 3.990 3.993 227,972 -0.03(-0.69%)
Oct 15, 2007 4.065 4.076 4.021 4.021 396,161 -0.06(-1.36%)
Oct 12, 2007 4.065 4.087 4.051 4.076 234,095 +0.05(+1.17%)
Oct 11, 2007 4.065 4.073 4.029 4.029 214,647 +0.00(+0.07%)
Oct 10, 2007 4.012 4.054 4.007 4.026 181,513 -0.00(-0.07%)
Oct 09, 2007 3.993 4.046 3.993 4.029 312,247 +0.03(+0.69%)
Oct 08, 2007 4.048 4.048 3.988 4.001 210,685 -0.04(-0.96%)
Oct 05, 2007 4.026 4.059 4.026 4.040 283,435 +0.01(+0.21%)
Oct 04, 2007 4.034 4.048 4.012 4.032 522,933 -0.01(-0.27%)
Oct 03, 2007 4.037 4.043 4.021 4.043 460,987 +0.00(+0.07%)
Oct 02, 2007 3.984 4.059 3.982 4.040 1,079,720 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.