Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.630 3.750 3.547 3.616 307,689 -0.01(-0.37%)
Dec 29, 2022 3.675 3.675 3.458 3.630 463,346 -0.11(-2.89%)
Dec 28, 2022 3.900 4.005 3.474 3.738 325,315 -0.09(-2.24%)
Dec 27, 2022 4.050 4.122 3.750 3.824 305,854 -0.29(-7.11%)
Dec 23, 2022 4.162 4.350 4.020 4.116 168,551 -0.08(-1.86%)
Dec 22, 2022 4.200 4.350 4.050 4.194 188,771 -0.16(-3.59%)
Dec 21, 2022 4.200 4.500 4.185 4.350 160,261 +0.17(+4.05%)
Dec 20, 2022 4.354 4.354 4.085 4.181 121,952 -0.08(-1.90%)
Dec 19, 2022 4.433 4.452 4.068 4.261 213,168 -0.16(-3.63%)
Dec 16, 2022 4.500 4.980 4.200 4.422 240,123 +0.14(+3.22%)
Dec 15, 2022 4.500 4.500 4.284 4.284 176,331 -0.15(-3.42%)
Dec 14, 2022 4.566 4.601 4.350 4.436 165,148 -0.13(-2.76%)
Dec 13, 2022 4.800 4.950 4.524 4.561 176,725 -0.16(-3.37%)
Dec 12, 2022 4.897 4.941 4.652 4.721 133,040 -0.14(-2.90%)
Dec 09, 2022 4.800 4.934 4.770 4.862 109,310 +0.14(+2.86%)
Dec 08, 2022 5.142 5.142 4.500 4.726 180,073 -0.31(-6.08%)
Dec 07, 2022 4.893 5.248 4.875 5.032 215,940 +0.16(+3.23%)
Dec 06, 2022 5.100 5.130 4.824 4.875 159,454 -0.21(-4.07%)
Dec 05, 2022 5.400 5.403 4.800 5.082 228,022 -0.25(-4.62%)
Dec 02, 2022 5.250 5.365 5.118 5.328 134,728 +0.11(+2.13%)
Dec 01, 2022 5.400 5.520 5.217 5.217 209,432 -0.13(-2.39%)
Nov 30, 2022 5.149 5.685 4.966 5.345 470,046 +0.24(+4.76%)
Nov 29, 2022 5.250 5.358 5.100 5.101 185,433 -0.14(-2.61%)
Nov 28, 2022 5.379 5.400 5.175 5.238 225,996 -0.19(-3.56%)
Nov 25, 2022 5.564 5.564 5.295 5.431 96,497 +0.03(+0.53%)
Nov 23, 2022 5.276 5.517 5.175 5.403 153,824 +0.04(+0.78%)
Nov 22, 2022 5.400 5.623 5.250 5.361 219,123 +0.08(+1.45%)
Nov 21, 2022 5.475 5.580 5.115 5.285 466,238 -0.30(-5.42%)
Nov 18, 2022 5.566 5.730 5.475 5.588 194,407 -0.14(-2.49%)
Nov 17, 2022 6.150 6.150 5.466 5.730 446,383 -0.47(-7.62%)
Nov 16, 2022 6.318 6.318 6.130 6.202 157,243 -0.10(-1.55%)
Nov 15, 2022 6.201 6.570 6.000 6.300 387,134 +0.11(+1.82%)
Nov 14, 2022 6.450 6.453 6.188 6.188 303,427 -0.31(-4.73%)
Nov 11, 2022 6.375 6.675 6.375 6.495 259,081 +0.12(+1.88%)
Nov 10, 2022 6.247 6.489 6.077 6.375 223,425 +0.38(+6.25%)
Nov 09, 2022 6.399 6.432 5.885 6.000 457,494 -0.45(-7.00%)
Nov 08, 2022 6.600 7.224 6.363 6.452 666,657 -0.13(-2.01%)
Nov 07, 2022 6.225 6.660 6.030 6.583 631,512 +0.41(+6.71%)
Nov 04, 2022 6.450 6.540 6.075 6.170 332,466 -0.12(-1.98%)
Nov 03, 2022 6.194 6.446 6.075 6.294 289,301 +0.04(+0.67%)
Nov 02, 2022 5.926 6.582 5.850 6.252 552,331 +0.36(+6.06%)
Nov 01, 2022 6.150 6.225 5.790 5.895 440,606 -0.20(-3.23%)
Oct 31, 2022 5.850 6.285 5.881 6.091 281,594 +0.01(+0.12%)
Oct 28, 2022 6.045 6.375 6.016 6.084 251,601 -0.14(-2.17%)
Oct 27, 2022 6.150 6.675 6.150 6.219 469,096 +0.02(+0.24%)
Oct 26, 2022 5.832 6.504 5.832 6.204 635,528 -0.04(-0.58%)
Oct 25, 2022 6.503 6.750 6.170 6.240 781,676 -0.48(-7.14%)
Oct 24, 2022 6.963 7.332 6.022 6.720 2,241,250 +0.17(+2.52%)
Oct 21, 2022 5.850 6.600 5.715 6.555 1,208,024 +0.88(+15.55%)
Oct 20, 2022 5.535 5.788 5.412 5.673 248,025 +0.22(+4.02%)
Oct 19, 2022 5.550 5.634 5.265 5.454 274,334 -0.20(-3.48%)
Oct 18, 2022 5.691 5.730 5.535 5.651 164,247 +0.01(+0.16%)
Oct 17, 2022 5.550 5.775 5.493 5.641 176,904 -0.04(-0.66%)
Oct 14, 2022 5.559 5.700 5.402 5.679 169,502 -0.01(-0.11%)
Oct 13, 2022 5.100 5.838 4.990 5.685 360,472 +0.26(+4.81%)
Oct 12, 2022 5.370 5.550 5.250 5.424 231,528 -0.13(-2.27%)
Oct 11, 2022 5.685 5.685 5.304 5.550 311,506 -0.24(-4.15%)
Oct 10, 2022 6.012 6.300 5.627 5.790 344,046 -0.33(-5.32%)
Oct 07, 2022 5.775 6.300 5.775 6.115 727,016 +0.19(+3.22%)
Oct 06, 2022 6.150 6.232 5.424 5.925 498,204 -0.13(-2.23%)
Oct 05, 2022 6.314 6.690 5.718 6.060 1,387,274 +0.17(+2.80%)
Oct 04, 2022 5.361 6.569 5.250 5.895 1,725,289 +0.77(+14.98%)
Oct 03, 2022 5.025 5.324 4.984 5.127 557,982 +0.25(+5.17%)
Sep 30, 2022 4.673 4.907 4.588 4.875 171,865 +0.19(+4.07%)
Sep 29, 2022 4.650 4.769 4.508 4.684 285,638 -0.09(-1.79%)
Sep 28, 2022 4.500 4.800 4.500 4.770 246,352 +0.22(+4.88%)
Sep 27, 2022 4.595 4.725 4.481 4.548 271,285 +0.07(+1.61%)
Sep 26, 2022 3.900 4.500 3.900 4.476 393,558 +0.47(+11.72%)
Sep 23, 2022 4.117 4.117 3.900 4.006 464,804 -0.33(-7.64%)
Sep 22, 2022 4.689 4.701 4.292 4.338 585,234 -0.34(-7.31%)
Sep 21, 2022 4.950 5.051 4.650 4.680 479,211 -0.30(-6.08%)
Sep 20, 2022 5.062 5.085 4.803 4.983 379,672 -0.12(-2.44%)
Sep 19, 2022 5.210 5.252 5.101 5.107 335,067 -0.17(-3.24%)
Sep 16, 2022 5.400 5.400 5.265 5.279 286,274 -0.10(-1.92%)
Sep 15, 2022 5.550 5.550 5.296 5.382 445,572 -0.11(-1.97%)
Sep 14, 2022 5.505 5.670 5.441 5.490 502,778 +0.05(+0.91%)
Sep 13, 2022 5.475 5.667 5.399 5.441 337,180 -0.11(-1.97%)
Sep 12, 2022 5.519 5.694 5.475 5.550 334,913 +0.13(+2.41%)
Sep 09, 2022 5.550 5.550 5.410 5.420 389,422 +0.02(+0.33%)
Sep 08, 2022 5.296 5.520 5.296 5.402 381,195 -0.01(-0.22%)
Sep 07, 2022 5.372 5.548 5.287 5.413 424,787 -0.09(-1.66%)
Sep 06, 2022 5.668 5.668 5.400 5.505 392,712 -0.09(-1.66%)
Sep 02, 2022 5.400 5.745 5.262 5.598 622,154 +0.31(+5.81%)
Sep 01, 2022 5.482 5.511 5.217 5.290 552,370 -0.22(-4.03%)
Aug 31, 2022 5.601 5.734 5.481 5.513 643,105 -0.07(-1.29%)
Aug 30, 2022 5.880 5.880 5.550 5.585 715,629 -0.40(-6.72%)
Aug 29, 2022 5.840 6.132 5.760 5.987 1,004,016 +0.15(+2.60%)
Aug 26, 2022 5.700 5.965 5.625 5.835 839,815 -0.08(-1.29%)
Aug 25, 2022 6.150 6.223 5.872 5.912 776,514 -0.34(-5.40%)
Aug 24, 2022 6.300 6.600 5.808 6.249 1,988,864 +0.25(+4.15%)
Aug 23, 2022 5.640 6.405 5.625 6.000 3,224,200 +0.57(+10.47%)
Aug 22, 2022 5.482 5.775 5.287 5.431 939,831 -0.18(-3.26%)
Aug 19, 2022 5.766 5.848 5.520 5.614 1,014,922 -0.38(-6.40%)
Aug 18, 2022 5.400 6.396 5.400 5.998 3,445,285 +0.56(+10.32%)
Aug 17, 2022 5.258 5.619 5.130 5.438 1,088,984 +0.13(+2.55%)
Aug 16, 2022 5.423 5.468 5.250 5.303 648,779 -0.18(-3.34%)
Aug 15, 2022 5.468 5.550 5.400 5.486 453,121 -0.05(-0.84%)
Aug 12, 2022 5.579 5.658 5.400 5.532 721,947 -0.13(-2.25%)
Aug 11, 2022 5.574 5.805 5.554 5.660 884,887 +0.11(+1.89%)
Aug 10, 2022 5.514 5.595 5.431 5.554 515,691 +0.09(+1.73%)
Aug 09, 2022 5.730 5.731 5.400 5.460 849,569 -0.30(-5.26%)
Aug 08, 2022 5.846 5.995 5.700 5.763 580,901 +0.04(+0.63%)
Aug 05, 2022 5.707 5.817 5.625 5.727 800,124 -0.08(-1.34%)
Aug 04, 2022 5.880 5.963 5.775 5.805 925,928 -0.08(-1.38%)
Aug 03, 2022 5.902 6.045 5.850 5.886 877,473 +0.02(+0.36%)
Aug 02, 2022 5.955 6.000 5.814 5.865 1,185,380 -0.14(-2.30%)
Aug 01, 2022 6.150 6.130 5.970 6.003 918,168 -0.30(-4.71%)
Jul 29, 2022 6.225 6.596 6.132 6.300 1,385,891 +0.07(+1.08%)
Jul 28, 2022 6.319 6.495 6.072 6.232 1,475,387 -0.37(-5.57%)
Jul 27, 2022 8.703 8.850 6.390 6.600 4,939,737 -0.75(-10.20%)
Jul 26, 2022 6.600 7.788 6.519 7.350 3,346,782 +0.94(+14.62%)
Jul 25, 2022 5.850 6.622 5.822 6.412 1,348,797 +0.55(+9.48%)
Jul 22, 2022 6.098 6.123 5.850 5.857 650,539 -0.27(-4.45%)
Jul 21, 2022 6.150 6.273 6.077 6.130 472,275 -0.24(-3.84%)
Jul 20, 2022 6.450 6.580 6.311 6.375 760,343 -0.20(-2.97%)
Jul 19, 2022 6.105 6.750 6.046 6.570 2,042,076 +0.50(+8.23%)
Jul 18, 2022 6.090 6.402 6.029 6.071 851,474 +0.04(+0.67%)
Jul 15, 2022 6.037 6.139 5.925 6.030 386,390 +0.06(+1.01%)
Jul 14, 2022 6.000 6.119 5.902 5.970 526,111 -0.17(-2.78%)
Jul 13, 2022 6.000 6.255 5.970 6.141 628,627 +0.03(+0.47%)
Jul 12, 2022 6.253 6.324 6.045 6.112 777,196 -0.03(-0.56%)
Jul 11, 2022 6.239 6.345 6.029 6.147 615,392 -0.30(-4.70%)
Jul 08, 2022 6.693 6.693 6.390 6.450 806,365 -0.16(-2.41%)
Jul 07, 2022 6.330 6.951 6.170 6.609 1,444,449 +0.44(+7.18%)
Jul 06, 2022 6.090 6.270 5.926 6.167 777,927 +0.07(+1.11%)
Jul 05, 2022 6.410 6.410 6.027 6.099 914,663 -0.40(-6.21%)
Jul 01, 2022 6.675 6.697 6.300 6.503 724,639 +0.20(+3.19%)
Jun 30, 2022 6.615 6.899 6.300 6.301 1,543,610 -0.75(-10.62%)
Jun 29, 2022 7.500 7.556 6.903 7.050 1,273,405 -0.42(-5.58%)
Jun 28, 2022 8.000 8.010 7.455 7.467 1,626,601 -0.33(-4.27%)
Jun 27, 2022 7.932 8.318 7.620 7.800 2,107,869 +0.12(+1.56%)
Jun 24, 2022 7.290 8.220 7.290 7.680 2,632,259 +0.30(+4.07%)
Jun 23, 2022 7.500 7.650 7.200 7.380 1,718,225 -0.30(-3.87%)
Jun 22, 2022 7.500 7.950 7.500 7.677 2,427,033 -0.57(-6.95%)
Jun 21, 2022 8.300 8.700 8.040 8.250 2,164,165 +0.06(+0.73%)
Jun 17, 2022 8.940 8.946 7.877 8.190 2,821,357 +0.01(+0.18%)
Jun 16, 2022 7.800 8.925 7.050 8.175 5,597,626 +0.01(+0.17%)
Jun 15, 2022 9.009 9.037 7.755 8.162 5,559,091 -1.18(-12.62%)
Jun 14, 2022 12.23 12.97 9.161 9.341 9,061,004 -2.46(-20.88%)
Jun 13, 2022 11.15 13.04 10.34 11.80 11,389,636 -1.43(-10.77%)
Jun 10, 2022 11.83 13.72 11.55 13.23 9,040,863 +0.93(+7.56%)
Jun 09, 2022 11.77 14.55 11.40 12.30 15,579,493 +1.05(+9.33%)
Jun 08, 2022 9.585 13.20 9.188 11.25 17,057,618 +2.40(+27.12%)
Jun 07, 2022 7.950 9.226 7.755 8.850 5,423,793 +0.76(+9.46%)
Jun 06, 2022 8.277 8.918 7.953 8.085 2,688,008 -0.29(-3.47%)
Jun 03, 2022 7.650 8.475 7.350 8.376 3,408,711 +0.53(+6.77%)
Jun 02, 2022 7.200 8.084 7.117 7.845 3,411,375 +0.54(+7.44%)
Jun 01, 2022 7.580 8.100 7.125 7.302 3,285,194 -0.42(-5.49%)
May 31, 2022 9.493 9.600 7.351 7.726 8,667,934 -0.49(-6.00%)
May 27, 2022 6.218 8.400 5.952 8.220 7,788,549 +2.28(+38.38%)
May 26, 2022 5.904 6.330 5.700 5.940 2,176,433 +0.17(+2.96%)
May 25, 2022 6.000 6.000 5.700 5.769 1,045,808 -0.01(-0.10%)
May 24, 2022 6.150 6.207 5.706 5.775 1,363,732 -0.58(-9.16%)
May 23, 2022 6.457 6.750 5.850 6.357 2,108,164 -0.04(-0.56%)
May 20, 2022 6.827 6.915 6.300 6.393 2,157,011 -0.44(-6.39%)
May 19, 2022 6.780 7.123 6.452 6.830 2,225,350 -0.13(-1.87%)
May 18, 2022 7.710 7.710 6.753 6.960 2,885,660 -0.55(-7.29%)
May 17, 2022 6.459 8.070 6.432 7.508 10,851,420 -3.97(-34.58%)
May 16, 2022 10.20 13.35 9.900 11.47 2,593,726 +1.45(+14.50%)
May 13, 2022 10.35 10.90 9.870 10.02 896,304 +0.00(+0.04%)
May 12, 2022 9.795 10.41 9.373 10.02 495,733 -0.30(-2.87%)
May 11, 2022 10.80 12.00 10.20 10.31 760,936 -0.32(-3.03%)
May 10, 2022 11.55 12.21 10.50 10.63 517,972 -1.22(-10.31%)
May 09, 2022 13.01 13.12 11.51 11.86 528,431 -1.49(-11.19%)
May 06, 2022 14.10 14.41 13.13 13.35 524,851 -0.30(-2.20%)
May 05, 2022 15.15 15.45 13.58 13.65 1,084,663 -1.95(-12.49%)
May 04, 2022 14.55 15.90 14.40 15.60 1,615,727 +2.10(+15.54%)
May 03, 2022 13.05 14.38 13.05 13.50 522,079 +0.30(+2.31%)
May 02, 2022 13.56 14.06 12.92 13.20 583,962 -1.20(-8.35%)
Apr 29, 2022 15.30 15.90 14.25 14.40 685,378 -0.75(-4.95%)
Apr 28, 2022 14.40 15.45 13.53 15.15 831,949 +0.82(+5.70%)
Apr 27, 2022 15.00 15.00 14.25 14.33 494,305 -0.67(-4.45%)
Apr 26, 2022 15.30 16.35 15.00 15.00 985,543 +0.33(+2.24%)
Apr 25, 2022 15.00 15.45 13.96 14.67 917,682 -1.38(-8.59%)
Apr 22, 2022 16.05 16.80 15.45 16.05 767,656 -0.60(-3.60%)
Apr 21, 2022 18.75 19.50 16.50 16.65 1,658,416 -1.95(-10.48%)
Apr 20, 2022 18.75 19.95 18.30 18.60 890,913 -0.15(-0.80%)
Apr 19, 2022 19.50 19.65 18.15 18.75 1,266,648 -1.65(-8.09%)
Apr 18, 2022 20.70 22.80 19.80 20.40 2,993,568 -1.50(-6.85%)
Apr 14, 2022 18.60 23.55 17.70 21.90 4,033,153 +2.70(+14.06%)
Apr 13, 2022 19.05 19.95 17.70 19.20 1,287,789 +0.60(+3.23%)
Apr 12, 2022 18.60 21.75 18.15 18.60 3,184,068 +1.65(+9.73%)
Apr 11, 2022 17.40 17.85 16.65 16.95 638,580 -1.95(-10.32%)
Apr 08, 2022 17.55 19.80 16.95 18.90 1,220,769 +0.75(+4.13%)
Apr 07, 2022 19.35 19.95 17.85 18.15 1,187,183 -1.50(-7.63%)
Apr 06, 2022 20.40 21.30 19.35 19.65 1,267,652 -0.75(-3.68%)
Apr 05, 2022 21.30 21.60 20.25 20.40 1,000,540 -1.35(-6.21%)
Apr 04, 2022 20.55 22.35 20.40 21.75 1,796,704 +1.95(+9.85%)
Apr 01, 2022 21.30 21.60 19.65 19.80 1,758,118 -1.95(-8.97%)
Mar 31, 2022 22.95 23.25 21.75 21.75 1,624,817 -2.25(-9.38%)
Mar 30, 2022 25.65 27.00 23.40 24.00 3,454,722 +0.90(+3.90%)
Mar 29, 2022 22.65 23.70 21.60 23.10 1,973,985 -2.10(-8.33%)
Mar 28, 2022 23.85 25.20 22.65 25.20 2,205,209 -0.60(-2.33%)
Mar 25, 2022 25.05 28.65 23.70 25.80 4,352,715 -1.05(-3.91%)
Mar 24, 2022 29.85 34.35 26.70 26.85 6,500,814 -4.65(-14.76%)
Mar 23, 2022 23.40 31.65 22.50 31.50 7,698,562 +8.55(+37.25%)
Mar 22, 2022 23.70 24.15 21.60 22.95 2,660,598 +0.45(+2.00%)
Mar 21, 2022 21.75 23.40 21.60 22.50 6,389,515 -13.05(-36.71%)
Mar 18, 2022 40.95 42.45 33.75 35.55 2,675,903 +0.67(+1.94%)
Mar 17, 2022 36.45 42.00 33.75 34.88 4,647,350 +4.27(+13.97%)
Mar 16, 2022 41.70 46.50 30.15 30.60 2,230,469 -10.35(-25.27%)
Mar 15, 2022 48.00 51.00 39.15 40.95 1,374,673 -10.65(-20.64%)
Mar 14, 2022 47.85 61.35 45.15 51.60 1,600,071 -2.55(-4.71%)
Mar 11, 2022 65.85 66.45 53.25 54.15 1,469,973 -20.70(-27.66%)
Mar 10, 2022 86.25 70.95 74.85 3,512,980 -1.05(-1.38%)
Mar 09, 2022 67.65 88.95 64.80 75.90 5,817,582 +12.15(+19.06%)
Mar 08, 2022 136.95 145.50 55.65 63.75 6,773,703 -48.75(-43.33%)
Mar 07, 2022 70.20 126.00 65.25 112.50 14,786,117 +61.80(+121.89%)
Mar 04, 2022 33.00 51.60 32.10 50.70 9,880,288 +17.70(+53.64%)
Mar 03, 2022 36.15 39.00 29.40 33.00 7,555,902 +2.10(+6.80%)
Mar 02, 2022 27.15 32.55 27.00 30.90 5,988,559 +8.70(+39.19%)
Mar 01, 2022 33.45 33.75 21.75 22.20 2,787,398 -13.35(-37.55%)
Feb 28, 2022 35.10 42.30 32.29 35.55 7,117,255 +4.05(+12.86%)
Feb 25, 2022 22.05 33.60 20.70 31.50 8,852,681 +7.95(+33.76%)
Feb 24, 2022 25.20 26.25 18.90 23.55 6,751,362 +6.60(+38.94%)
Feb 23, 2022 15.45 19.35 14.70 16.95 10,830,822 +4.95(+41.25%)
Feb 22, 2022 10.29 12.85 9.465 12.00 7,521,573 +4.64(+63.07%)
Feb 18, 2022 7.359 0 -0.52(-6.55%)
Feb 17, 2022 8.514 8.998 7.782 7.875 71,703 -0.75(-8.70%)
Feb 16, 2022 9.000 9.217 8.250 8.625 64,556 -0.44(-4.83%)
Feb 15, 2022 9.118 9.465 8.783 9.063 48,171 -0.05(-0.56%)
Feb 14, 2022 9.450 9.502 8.715 9.114 70,627 -0.19(-2.00%)
Feb 11, 2022 9.600 9.825 8.857 9.300 115,723 -0.30(-3.14%)
Feb 10, 2022 10.05 10.05 9.480 9.601 82,757 -0.29(-2.96%)
Feb 09, 2022 9.463 10.43 9.300 9.894 144,449 -0.02(-0.18%)
Feb 08, 2022 10.65 10.65 9.753 9.912 134,730 -0.96(-8.87%)
Feb 07, 2022 11.40 11.99 10.53 10.88 150,489 -0.52(-4.59%)
Feb 04, 2022 11.85 12.75 10.99 11.40 252,532 -0.30(-2.56%)
Feb 03, 2022 11.95 12.45 11.28 11.70 202,610 -1.05(-8.24%)
Feb 02, 2022 14.18 14.18 12.45 12.75 232,624 -1.27(-9.07%)
Feb 01, 2022 14.62 14.62 13.50 14.02 411,324 -0.68(-4.61%)
Jan 31, 2022 15.75 14.70 1,986,430 -18.00(-55.05%)
Jan 28, 2022 33.45 51.75 31.95 32.70 7,012,558 +15.30(+87.93%)
Jan 27, 2022 21.90 35.40 16.05 17.40 491,114 -2.10(-10.77%)
Jan 26, 2022 20.40 21.00 19.50 19.50 1,595 -0.90(-4.41%)
Jan 25, 2022 20.70 21.38 20.40 20.40 1,552 -0.30(-1.45%)
Jan 24, 2022 21.30 22.50 20.25 20.70 5,515 -1.80(-8.00%)
Jan 21, 2022 23.40 25.50 21.00 22.50 5,687 -5.25(-18.92%)
Jan 20, 2022 28.65 29.25 27.75 27.75 631 -0.75(-2.63%)
Jan 19, 2022 30.45 30.45 27.15 28.50 547 -2.85(-9.09%)
Jan 18, 2022 29.10 31.35 28.50 31.35 821 +2.25(+7.73%)
Jan 14, 2022 29.10 0 -1.50(-4.91%)
Jan 13, 2022 29.70 30.75 29.40 30.60 690 +0.60(+2.01%)
Jan 12, 2022 30.60 33.75 29.55 30.00 2,166 -1.93(-6.06%)
Jan 11, 2022 32.25 32.71 28.95 31.93 2,107 +1.63(+5.40%)
Jan 10, 2022 33.90 33.90 28.80 30.30 2,490 -1.50(-4.72%)
Jan 07, 2022 34.05 34.50 31.05 31.80 785 -0.60(-1.85%)
Jan 06, 2022 32.25 34.50 30.75 32.40 1,147 +1.35(+4.35%)
Jan 05, 2022 38.55 38.55 30.30 31.05 3,009 -3.45(-10.00%)
Jan 04, 2022 37.50 40.97 34.38 34.50 5,862 -4.50(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.