Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2021 0.1850 0.1900 0.1850 0.1900 116,000 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1950 0.1900 0.1900 110,977 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 23, 2021 0.1950 0.1950 0.1850 0.1850 439,698 -0.01(-2.63%)
Dec 22, 2021 0.1950 0.2000 0.1900 0.1900 80,528 -0.01(-2.56%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 54,250 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2050 0.1950 0.1950 22,100 -0.01(-2.50%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2000 95,000 +0.01(+2.56%)
Dec 16, 2021 0.1950 0.2000 0.1900 0.1950 116,992 +0.01(+5.41%)
Dec 15, 2021 0.2100 0.2100 0.1850 0.1850 471,131 -0.02(-9.76%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 37,429 -0.01(-2.38%)
Dec 13, 2021 0.2050 0.2100 0.2050 0.2100 81,955 +0.00(+0.00%)
Dec 10, 2021 0.2150 0.2200 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 09, 2021 0.2050 0.2100 0.2000 0.2100 42,000 +0.00(+0.00%)
Dec 08, 2021 0.2200 0.2200 0.2100 0.2100 99,253 -0.01(-2.33%)
Dec 07, 2021 0.2050 0.2150 0.2050 0.2150 412,987 +0.01(+7.50%)
Dec 06, 2021 0.2000 0.2000 0.1900 0.2000 34,913 -0.00(-2.44%)
Dec 03, 2021 0.2000 0.2100 0.1950 0.2050 111,993 +0.01(+5.13%)
Dec 02, 2021 0.2050 0.2050 0.1900 0.1950 75,595 -0.01(-4.88%)
Dec 01, 2021 0.2100 0.2100 0.2050 0.2050 81,065 -0.01(-2.38%)
Nov 30, 2021 0.2100 0.2100 0.2050 0.2100 234,296 +0.01(+5.00%)
Nov 29, 2021 0.2000 0.2050 0.2000 0.2000 85,805 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 349,767 -0.01(-4.76%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2100 188,650 +0.02(+10.53%)
Nov 24, 2021 0.1950 0.1950 0.1900 0.1900 137,800 +0.01(+2.70%)
Nov 23, 2021 0.1950 0.1950 0.1800 0.1850 495,362 -0.01(-5.13%)
Nov 22, 2021 0.2100 0.2100 0.1950 0.1950 218,752 -0.02(-9.30%)
Nov 19, 2021 0.2100 0.2200 0.2100 0.2150 100,000 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2150 0.2100 0.2150 191,030 +0.01(+2.38%)
Nov 17, 2021 0.2100 0.2100 0.2000 0.2100 111,570 +0.01(+7.69%)
Nov 16, 2021 0.2000 0.2000 0.1900 0.1950 120,571 -0.01(-7.14%)
Nov 15, 2021 0.1950 0.2100 0.1950 0.2100 72,137 +0.02(+13.51%)
Nov 12, 2021 0.2050 0.2150 0.1850 0.1850 514,451 -0.02(-9.76%)
Nov 11, 2021 0.1900 0.2100 0.1900 0.2050 115,148 +0.02(+13.89%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 181,842 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1900 0.1750 0.1800 239,746 -0.01(-2.70%)
Nov 05, 2021 0.1800 0.1850 0.1750 0.1850 91,283 +0.01(+5.71%)
Nov 04, 2021 0.1800 0.1800 0.1750 0.1750 206,799 -0.01(-2.78%)
Nov 03, 2021 0.1850 0.1850 0.1800 0.1800 126,235 -0.01(-2.70%)
Nov 02, 2021 0.1850 0.1900 0.1850 0.1850 59,211 -0.01(-2.63%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 74,640 +0.00(+0.00%)
Oct 29, 2021 0.1950 0.1950 0.1900 0.1900 457,130 -0.01(-2.56%)
Oct 28, 2021 0.1950 0.1950 0.1900 0.1950 104,809 +0.00(+0.00%)
Oct 27, 2021 0.1950 0.2150 0.1900 0.1950 210,017 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1950 56,970 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.1950 0.1850 0.1950 218,825 +0.01(+2.63%)
Oct 22, 2021 0.1950 0.1950 0.1900 0.1900 78,528 -0.01(-2.56%)
Oct 21, 2021 0.1900 0.1950 0.1900 0.1950 34,028 +0.00(+0.00%)
Oct 20, 2021 0.1850 0.1950 0.1850 0.1950 92,740 +0.01(+2.63%)
Oct 19, 2021 0.1900 0.2000 0.1850 0.1900 157,414 -0.01(-2.56%)
Oct 18, 2021 0.2000 0.2050 0.1950 0.1950 79,450 -0.01(-4.88%)
Oct 15, 2021 0.2050 0.2100 0.2050 0.2050 34,000 -0.01(-2.38%)
Oct 14, 2021 0.2050 0.2150 0.2050 0.2100 49,322 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.2100 0.1850 0.2100 117,898 +0.02(+10.53%)
Oct 12, 2021 0.1800 0.1900 0.1800 0.1900 59,210 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 07, 2021 0.1800 0.1800 0.1750 0.1800 216,000 +0.01(+5.88%)
Oct 06, 2021 0.1800 0.1800 0.1700 0.1700 95,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 108,750 -0.00(-2.86%)
Oct 04, 2021 0.1800 0.1800 0.1750 0.1750 54,929 -0.01(-2.78%)
Oct 01, 2021 0.1800 0.1850 0.1750 0.1800 193,430 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 29,811 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1900 0.1800 0.1800 83,688 +0.00(+0.00%)
Sep 28, 2021 0.1800 0.1800 0.1600 0.1800 302,722 +0.01(+2.86%)
Sep 27, 2021 0.1850 0.1900 0.1750 0.1750 177,134 -0.01(-5.41%)
Sep 24, 2021 0.1900 0.1900 0.1850 0.1850 91,404 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 82,115 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 21,577 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1950 0.1800 0.1900 357,322 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 266,977 -0.01(-2.56%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 28,318 -0.01(-4.88%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 88,600 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 13,720 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2100 0.1950 0.2000 392,432 -0.01(-4.76%)
Sep 13, 2021 0.2050 0.2100 0.2050 0.2100 4,124 +0.01(+2.44%)
Sep 10, 2021 0.2100 0.2150 0.2050 0.2050 24,123 -0.01(-2.38%)
Sep 09, 2021 0.2150 0.2150 0.2100 0.2100 65,665 +0.00(+0.00%)
Sep 08, 2021 0.2100 0.2150 0.2050 0.2100 188,841 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2100 0.2050 0.2100 63,173 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0.2200 68,246 +0.01(+2.33%)
Sep 01, 2021 0.2050 0.2150 0.2050 0.2150 451,172 +0.01(+2.38%)
Aug 31, 2021 0.2200 0.2250 0.2100 0.2100 160,941 -0.01(-2.33%)
Aug 30, 2021 0.2150 0.2300 0.2150 0.2150 395,010 +0.00(+0.00%)
Aug 27, 2021 0.1950 0.2150 0.1950 0.2150 210,805 +0.02(+10.26%)
Aug 26, 2021 0.2050 0.2050 0.1950 0.1950 63,151 +0.00(+0.00%)
Aug 25, 2021 0.2050 0.2050 0.1950 0.1950 72,560 -0.01(-4.88%)
Aug 24, 2021 0.2050 0.2050 0.2050 0.2050 29,000 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2050 0.2000 0.2050 133,900 +0.01(+5.13%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 115,038 -0.01(-4.88%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2050 13,000 -0.01(-2.38%)
Aug 18, 2021 0.2200 0.2200 0.1950 0.2100 560,610 -0.01(-2.33%)
Aug 17, 2021 0.2200 0.2200 0.2150 0.2150 29,289 -0.02(-6.52%)
Aug 16, 2021 0.2150 0.2350 0.2100 0.2300 378,842 +0.02(+6.98%)
Aug 13, 2021 0.2050 0.2250 0.2050 0.2150 334,000 +0.01(+2.38%)
Aug 12, 2021 0.2000 0.2100 0.2000 0.2100 126,350 +0.01(+5.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0.2000 85,675 +0.00(+0.00%)
Aug 10, 2021 0.2000 0.2050 0.2000 0.2000 205,065 -0.00(-2.44%)
Aug 09, 2021 0.2050 0.2100 0.2000 0.2050 71,646 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 167,968 -0.01(-2.38%)
Aug 05, 2021 0.2050 0.2150 0.2050 0.2100 117,348 +0.01(+5.00%)
Aug 04, 2021 0.2050 0.2200 0.2000 0.2000 319,796 +0.01(+5.26%)
Aug 03, 2021 0.2000 0.2000 0.1900 0.1900 77,144 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 29, 2021 0.1900 0.1950 0.1900 0.1900 86,066 +0.01(+2.70%)
Jul 28, 2021 0.1900 0.1900 0.1850 0.1850 35,719 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1850 0.1850 50,708 -0.01(-2.63%)
Jul 26, 2021 0.1900 0.1900 0.1850 0.1900 71,439 +0.00(+0.00%)
Jul 23, 2021 0.1950 0.1950 0.1900 0.1900 86,536 -0.01(-2.56%)
Jul 22, 2021 0.1950 0.1950 0.1900 0.1950 81,501 +0.00(+0.00%)
Jul 21, 2021 0.2050 0.2050 0.1900 0.1950 110,198 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 103,180 -0.01(-2.50%)
Jul 19, 2021 0.2150 0.2350 0.2000 0.2000 63,730 -0.01(-6.98%)
Jul 16, 2021 0.2050 0.2150 0.2050 0.2150 214,631 +0.01(+4.88%)
Jul 15, 2021 0.2050 0.2050 0.2000 0.2050 25,750 +0.00(+0.00%)
Jul 14, 2021 0.2050 0.2050 0.2050 0.2050 23,899 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2050 0.1950 0.2050 91,544 +0.00(+2.50%)
Jul 12, 2021 0.2050 0.2050 0.1950 0.2000 301,630 -0.01(-4.76%)
Jul 09, 2021 0.2150 0.2150 0.2050 0.2100 12,500 -0.01(-2.33%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2150 341,117 +0.01(+4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 246,189 -0.01(-4.65%)
Jul 06, 2021 0.2200 0.2200 0.2050 0.2150 91,053 -0.01(-2.27%)
Jul 05, 2021 0.2150 0.2250 0.2150 0.2200 72,620 +0.00(+0.00%)
Jul 02, 2021 0.2200 0.2200 0.2150 0.2200 37,500 +0.01(+2.33%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2100 0.2150 0.2100 0.2100 15,045 -0.01(-2.33%)
Jun 28, 2021 0.2100 0.2150 0.2050 0.2150 49,543 +0.01(+4.88%)
Jun 25, 2021 0.2050 0.2200 0.2000 0.2050 261,062 -0.01(-2.38%)
Jun 24, 2021 0.2150 0.2150 0.2000 0.2100 306,740 -0.01(-2.33%)
Jun 23, 2021 0.2250 0.2250 0.2100 0.2150 215,625 +0.00(+0.00%)
Jun 22, 2021 0.2100 0.2200 0.2000 0.2150 297,727 -0.01(-2.27%)
Jun 21, 2021 0.2150 0.2250 0.2000 0.2200 666,797 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2150 0.2200 218,055 -0.01(-2.22%)
Jun 17, 2021 0.2350 0.2350 0.2200 0.2250 277,569 -0.01(-4.26%)
Jun 16, 2021 0.2400 0.2400 0.2300 0.2350 152,436 -0.01(-2.08%)
Jun 15, 2021 0.2350 0.2400 0.2300 0.2400 87,625 +0.01(+4.35%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 120,536 -0.00(-2.13%)
Jun 11, 2021 0.2300 0.2350 0.2250 0.2350 82,980 +0.00(+2.17%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2300 427,307 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 52,250 -0.00(-2.13%)
Jun 08, 2021 0.2300 0.2400 0.2300 0.2350 313,195 -0.01(-2.08%)
Jun 07, 2021 0.2400 0.2500 0.2350 0.2400 169,233 -0.01(-2.04%)
Jun 04, 2021 0.2350 0.2450 0.2300 0.2450 123,509 +0.01(+4.26%)
Jun 03, 2021 23.50 0.2350 0.2300 0.2350 10,109,000 +0.00(+2.17%)
Jun 02, 2021 0.2400 0.2400 0.2300 0.2300 98,089 -0.00(-2.13%)
Jun 01, 2021 0.2450 0.2450 0.2350 0.2350 322,437 -0.01(-4.08%)
May 31, 2021 0.2450 0.2500 0.2400 0.2450 84,770 +0.01(+2.08%)
May 28, 2021 0.2400 0.2400 0.2350 0.2400 137,356 -0.01(-2.04%)
May 27, 2021 0.2400 0.2450 0.2350 0.2450 308,183 +0.01(+2.08%)
May 26, 2021 0.2400 0.2500 0.2350 0.2400 480,509 -0.01(-2.04%)
May 25, 2021 0.2500 0.2500 0.2350 0.2450 647,808 +0.00(+0.00%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 20, 2021 0.2500 0.2500 0.2450 0.2500 137,600 +0.01(+2.04%)
May 19, 2021 0.2400 0.2500 0.2400 0.2450 157,087 -0.01(-2.00%)
May 18, 2021 0.2550 0.2550 0.2450 0.2500 235,525 +0.00(+0.00%)
May 17, 2021 0.2600 0.2600 0.2500 0.2500 150,968 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 326,120 +0.01(+2.04%)
May 13, 2021 0.2500 0.2500 0.2450 0.2450 27,209 +0.01(+2.08%)
May 12, 2021 0.2450 0.2450 0.2350 0.2400 67,872 +0.00(+0.00%)
May 11, 2021 0.2500 0.2550 0.2350 0.2400 546,862 +0.00(+0.00%)
May 10, 2021 0.2800 0.2800 0.2400 0.2400 385,130 -0.03(-11.11%)
May 07, 2021 0.2650 0.2700 0.2650 0.2700 66,796 +0.01(+1.89%)
May 06, 2021 0.2650 0.2750 0.2600 0.2650 320,765 +0.01(+3.92%)
May 05, 2021 0.2700 0.2700 0.2550 0.2550 137,105 -0.01(-1.92%)
May 04, 2021 0.2650 0.2650 0.2600 0.2600 45,372 -0.01(-1.89%)
May 03, 2021 0.2750 0.2750 0.2650 0.2650 157,615 -0.01(-3.64%)
Apr 30, 2021 0.2650 0.2850 0.2650 0.2750 194,200 +0.01(+3.77%)
Apr 29, 2021 0.2700 0.2700 0.2650 0.2650 35,520 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2700 0.2600 0.2650 215,589 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2800 0.2700 0.2750 271,735 +0.01(+1.85%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2700 290,027 +0.00(+0.00%)
Apr 23, 2021 0.2700 0.2750 0.2650 0.2700 204,639 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2800 0.2700 0.2700 38,042 -0.01(-1.82%)
Apr 21, 2021 0.2850 0.2850 0.2700 0.2750 246,366 +0.00(+0.00%)
Apr 20, 2021 0.2850 0.2900 0.2700 0.2750 247,763 -0.01(-3.51%)
Apr 19, 2021 0.3000 0.3000 0.2850 0.2850 102,882 -0.01(-3.39%)
Apr 16, 2021 0.2950 0.3000 0.2850 0.2950 279,566 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 140,303 +0.01(+3.57%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 315,231 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2800 132,117 -0.02(-6.67%)
Apr 12, 2021 0.3050 0.3050 0.2900 0.3000 87,426 +0.01(+1.69%)
Apr 09, 2021 0.3000 0.3050 0.2850 0.2950 324,141 -0.02(-4.84%)
Apr 08, 2021 0.2900 0.3100 0.2900 0.3100 140,995 +0.03(+8.77%)
Apr 07, 2021 0.2900 0.3000 0.2850 0.2850 178,051 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2700 0.2800 191,625 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2900 0.2700 0.2800 154,781 +0.00(+0.00%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 31, 2021 0.2900 0.2900 0.2850 0.2850 69,538 +0.00(+0.00%)
Mar 30, 2021 0.2900 0.2950 0.2850 0.2850 222,196 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2900 0.2900 133,702 -0.01(-3.33%)
Mar 26, 2021 0.3150 0.3150 0.2900 0.3000 139,202 +0.00(+0.00%)
Mar 25, 2021 0.3150 0.3150 0.3000 0.3000 166,897 -0.02(-6.25%)
Mar 24, 2021 0.3200 0.3200 0.3150 0.3200 93,434 +0.00(+0.00%)
Mar 23, 2021 0.3350 0.3350 0.3200 0.3200 182,714 -0.01(-1.54%)
Mar 22, 2021 0.3350 0.3350 0.3250 0.3250 66,142 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3150 0.3250 202,365 -0.01(-1.52%)
Mar 18, 2021 0.3300 0.3300 0.3150 0.3300 189,474 +0.01(+3.13%)
Mar 17, 2021 0.3300 0.3350 0.3200 0.3200 57,722 -0.01(-3.03%)
Mar 16, 2021 0.3200 0.3300 0.3200 0.3300 152,751 +0.01(+3.13%)
Mar 15, 2021 0.3350 0.3400 0.3100 0.3200 510,104 +0.00(+0.00%)
Mar 12, 2021 0.3400 0.3400 0.3100 0.3200 409,015 -0.02(-5.88%)
Mar 11, 2021 0.3400 0.3500 0.3200 0.3400 165,921 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3600 0.3000 0.3400 675,070 -0.01(-4.23%)
Mar 09, 2021 0.3850 0.3850 0.3350 0.3550 806,686 +0.04(+14.52%)
Mar 08, 2021 0.3400 0.3400 0.3000 0.3100 347,895 -0.01(-1.59%)
Mar 05, 2021 0.3300 0.3350 0.3000 0.3150 369,726 -0.02(-4.55%)
Mar 04, 2021 0.3350 0.3500 0.3300 0.3300 344,349 +0.00(+0.00%)
Mar 03, 2021 0.3650 0.3650 0.3300 0.3300 151,600 -0.03(-8.33%)
Mar 02, 2021 0.3600 0.3600 0.3450 0.3600 18,000 +0.01(+1.41%)
Mar 01, 2021 0.3150 0.3650 0.3150 0.3550 81,700 +0.03(+10.94%)
Feb 26, 2021 0.3150 0.3350 0.3050 0.3200 252,334 -0.03(-8.57%)
Feb 25, 2021 0.3700 0.3700 0.3350 0.3500 600,003 -0.05(-11.39%)
Feb 24, 2021 0.4100 0.4400 0.3950 0.3950 1,833,216 +0.01(+2.60%)
Feb 23, 2021 0.3850 0.3950 0.3650 0.3850 716,444 +0.01(+2.67%)
Feb 22, 2021 0.3800 0.3900 0.3700 0.3750 398,012 +0.01(+1.35%)
Feb 19, 2021 0.3700 0.3750 0.3450 0.3700 622,318 -0.01(-1.33%)
Feb 18, 2021 0.3850 0.4050 0.3700 0.3750 339,119 +0.01(+1.35%)
Feb 17, 2021 0.3800 0.3900 0.3200 0.3700 834,465 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.3700 0.3700 632,702 -0.02(-3.90%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 11, 2021 0.3550 0.3700 0.3400 0.3600 626,414 +0.02(+5.88%)
Feb 10, 2021 0.3700 0.3700 0.3250 0.3400 426,074 -0.03(-8.11%)
Feb 09, 2021 0.3000 0.4250 0.3000 0.3700 1,503,565 +0.08(+25.42%)
Feb 08, 2021 0.2900 0.3000 0.2800 0.2950 359,112 +0.01(+5.36%)
Feb 05, 2021 0.2700 0.2850 0.2650 0.2800 327,164 +0.02(+5.66%)
Feb 04, 2021 0.2800 0.2800 0.2600 0.2650 440,280 -0.02(-5.36%)
Feb 03, 2021 0.2750 0.2900 0.2750 0.2800 402,710 +0.01(+3.70%)
Feb 02, 2021 0.2750 0.2750 0.2400 0.2700 330,091 +0.00(+0.00%)
Feb 01, 2021 0.2600 0.2700 0.2450 0.2700 409,082 +0.02(+8.00%)
Jan 29, 2021 0.2600 0.2600 0.2450 0.2500 94,828 +0.01(+2.04%)
Jan 28, 2021 0.2450 0.2550 0.2400 0.2450 108,397 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2600 0.2450 0.2450 560,619 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2450 1,650,749 +0.01(+2.08%)
Jan 25, 2021 0.2350 0.2400 0.2350 0.2400 200,594 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2400 0.2350 0.2400 284,143 +0.01(+2.13%)
Jan 21, 2021 0.2500 0.2500 0.2350 0.2350 107,211 -0.02(-6.00%)
Jan 20, 2021 0.2500 0.2500 0.2400 0.2500 114,699 +0.01(+4.17%)
Jan 19, 2021 0.2400 0.2550 0.2250 0.2400 540,228 +0.01(+2.13%)
Jan 18, 2021 0.2500 0.2500 0.2350 0.2350 465,738 -0.01(-2.08%)
Jan 15, 2021 0.2600 0.2600 0.2400 0.2400 245,495 -0.02(-5.88%)
Jan 14, 2021 0.2650 0.2650 0.2450 0.2550 523,597 +0.00(+0.00%)
Jan 13, 2021 0.2600 0.2600 0.2450 0.2550 205,114 +0.01(+2.00%)
Jan 12, 2021 0.2650 0.2650 0.2500 0.2500 113,897 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2750 0.2500 0.2500 309,776 -0.01(-1.96%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2550 276,357 -0.01(-1.92%)
Jan 07, 2021 0.2700 0.2750 0.2550 0.2600 317,054 +0.00(+0.00%)
Jan 06, 2021 0.2550 0.2650 0.2550 0.2600 53,940 -0.01(-3.70%)
Jan 05, 2021 0.2650 0.2750 0.2650 0.2700 278,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.