Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 0.2550 0 +0.00(+0.00%)
Nov 12, 2021 0.2550 0.2550 0.2550 0.2550 13,000 +0.01(+4.08%)
Nov 09, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Nov 08, 2021 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+6.67%)
Nov 05, 2021 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Oct 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-6.12%)
Oct 15, 2021 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-14.29%)
Sep 30, 2021 0.2450 0.2450 0.2450 250 +0.00(+0.00%)
Sep 20, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Sep 17, 2021 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Sep 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 09, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 08, 2021 0.2400 0.2500 0.2400 0.2500 4,000 -0.04(-15.25%)
Sep 01, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 31, 2021 0.2500 0.2950 0.2500 0.2950 2,250 +0.05(+20.41%)
Aug 26, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 24, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 20, 2021 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 18, 2021 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 600 +0.01(+2.27%)
Aug 16, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Aug 10, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 03, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 17, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 11, 2021 0.2150 0.2200 0.2150 0.2200 39,000 +0.01(+4.76%)
Jun 10, 2021 0.2150 0.2200 0.2000 0.2100 39,499 -0.02(-8.70%)
Jun 08, 2021 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 01, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2021 0.2550 0.2550 0.2400 0.2400 2,000 -0.02(-7.69%)
May 14, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 13, 2021 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 10, 2021 0.2600 0.2600 0.2600 0.2600 730 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2600 230 +0.04(+15.56%)
May 05, 2021 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
May 04, 2021 0.2500 0.2500 0.2050 0.2500 37,000 +0.02(+8.70%)
Apr 29, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2021 0.2400 0.2400 0.2300 0.2300 9,315 +0.01(+2.22%)
Apr 27, 2021 0.1800 0.2800 0.1800 0.2250 60,000 +0.04(+21.62%)
Apr 26, 2021 0.1800 0.1850 0.1600 0.1850 47,500 +0.03(+19.35%)
Apr 23, 2021 0.1500 0.1550 0.1500 0.1550 34,000 +0.01(+10.71%)
Apr 22, 2021 0.1250 0.1400 0.1250 0.1400 41,600 -0.01(-9.68%)
Apr 21, 2021 0.1400 0.1550 0.1300 0.1550 42,000 +0.01(+3.33%)
Apr 20, 2021 0.1600 0.1800 0.1500 0.1500 63,533 +0.00(+0.00%)
Apr 19, 2021 0.1800 0.1800 0.1500 0.1500 79,400 -0.05(-25.00%)
Apr 16, 2021 0.2750 0.2750 0.2000 0.2000 37,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.