Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 29, 2016 0.3150 0.3150 0.3150 0.3150 3,500 +0.03(+8.62%)
Dec 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Dec 08, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Dec 07, 2016 0.2450 0.2450 0.2150 0.2350 10,750 -0.01(-2.08%)
Dec 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Dec 05, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 1,666 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 14, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2016 0.2300 0.2400 0.2300 0.2400 1,749 +0.01(+2.13%)
Nov 08, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 01, 2016 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Oct 25, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 11, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2600 0.2300 0.2600 5,854 +0.03(+13.04%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Sep 22, 2016 0.2800 0.2800 0.2800 0.2800 2,500 -0.07(-20.00%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Sep 15, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 11,291 +0.03(+11.11%)
Sep 13, 2016 0.2400 0.2700 0.2200 0.2700 22,500 -0.03(-10.00%)
Sep 12, 2016 0.2200 0.3000 0.2200 0.3000 22,000 +0.02(+7.14%)
Sep 08, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 07, 2016 0.2700 0.2700 0.2500 0.2500 5,584 -0.02(-7.41%)
Sep 06, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+14.89%)
Aug 31, 2016 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Aug 26, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 19, 2016 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Aug 18, 2016 0.2050 0.2350 0.2050 0.2350 17,642 +0.02(+9.30%)
Aug 16, 2016 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 2,166 -0.02(-7.50%)
Aug 05, 2016 0.1950 0.2000 0.1950 0.2000 1,500 -0.01(-4.76%)
Aug 02, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 18, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jul 04, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 29, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Jun 27, 2016 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 23, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 14, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2700 0.2400 0.2500 8,750 -0.08(-24.24%)
Jun 08, 2016 0.2500 0.3300 0.2500 0.3300 23,750 +0.07(+26.92%)
Jun 07, 2016 0.3000 0.3100 0.2500 0.2600 21,500 -0.04(-13.33%)
Jun 06, 2016 0.2050 0.3000 0.1800 0.3000 42,500 +0.09(+42.86%)
Jun 03, 2016 0.2350 0.2350 0.1800 0.2100 9,150 -0.02(-8.70%)
Jun 02, 2016 0.2050 0.2300 0.1900 0.2300 5,500 +0.05(+27.78%)
Jun 01, 2016 0.2000 0.2000 0.1600 0.1800 33,000 -0.02(-12.20%)
May 31, 2016 0.2250 0.2250 0.2050 0.2050 23,000 -0.03(-10.87%)
May 30, 2016 0.2400 0.2400 0.2300 0.2300 5,000 -0.03(-11.54%)
May 27, 2016 0.2250 0.2600 0.2200 0.2600 22,000 +0.01(+4.00%)
May 26, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
May 25, 2016 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
May 24, 2016 0.2500 0.2500 0.2500 0.2500 4,570 -0.01(-3.85%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2600 0.2400 0.2600 4,000 +0.00(+0.00%)
May 18, 2016 0.2600 0.2600 0.2600 0.2600 700 +0.02(+8.33%)
May 17, 2016 0.2250 0.2400 0.2250 0.2400 10,596 +0.03(+14.29%)
May 16, 2016 0.2700 0.2700 0.2100 0.2100 13,000 -0.07(-26.32%)
May 13, 2016 0.2750 0.3000 0.2750 0.2850 93,680 +0.01(+3.64%)
May 12, 2016 0.2500 0.2750 0.2300 0.2750 7,000 +0.03(+10.00%)
May 11, 2016 0.2950 0.2950 0.2150 0.2500 11,000 -0.08(-24.24%)
May 10, 2016 0.3350 0.3500 0.3000 0.3300 10,000 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.