Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 13, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 12, 2013 0.0750 0.1050 0.0750 0.1050 8,000 +0.03(+40.00%)
Dec 10, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Dec 06, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 25, 2013 0.1100 0.1100 0.1100 0.1100 225 +0.03(+37.50%)
Nov 22, 2013 0.0800 0.0800 0.0800 0.0800 2,416 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 05, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2013 0.0900 0.1100 0.0900 0.1100 15,500 +0.02(+22.22%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0.1000 858 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 21, 2013 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 1,166 -0.03(-27.27%)
Oct 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2013 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 01, 2013 0.0850 0.0850 0.0850 0.0850 1,416 +0.01(+13.33%)
Sep 27, 2013 0.0850 0.0850 0.0750 0.0750 8,040 -0.01(-11.76%)
Sep 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 12, 2013 0.0750 0.0800 0.0750 0.0750 22,500 +0.00(+0.00%)
Sep 11, 2013 0.0750 0.0750 0.0600 0.0750 46,000 -0.01(-16.67%)
Sep 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.0900 0.0900 0.0900 3,441 +0.00(+5.88%)
Aug 26, 2013 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 16, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 15, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 09, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2013 0.0800 0.0950 0.0750 0.0950 13,900 +0.01(+11.76%)
Aug 07, 2013 0.0800 0.0850 0.0800 0.0850 29,213 +0.00(+0.00%)
Aug 02, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 01, 2013 0.0900 0.0900 0.0750 0.0750 9,000 -0.01(-16.67%)
Jul 31, 2013 0.0850 0.0900 0.0750 0.0900 19,388 +0.00(+5.88%)
Jul 26, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2013 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 1,500 -0.02(-21.05%)
Jul 22, 2013 0.0950 0.0950 0.0950 0.0950 1,250 +0.01(+11.76%)
Jul 19, 2013 0.0850 0.0850 0.0850 0.0850 4,833 -0.02(-19.05%)
Jul 18, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 17, 2013 0.0750 0.1050 0.0750 0.0950 27,958 +0.00(+0.00%)
Jul 16, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 28, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 26, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2013 0.0900 0.0900 0.0900 0.0900 1,440 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2013 0.0950 0.0950 0.0900 0.0900 4,317 +0.00(+0.00%)
Jun 20, 2013 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Jun 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2013 0.0900 0.0900 0.0900 0.0900 300 -0.01(-14.29%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 13, 2013 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-14.29%)
Jun 12, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jun 06, 2013 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 05, 2013 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jun 04, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 03, 2013 0.1100 0.1100 0.1100 0.1100 1,500 +0.03(+37.50%)
May 31, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0.0800 4 -0.01(-5.88%)
May 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2013 0.0850 0.0850 0.0850 0.0850 10,666 -0.03(-29.17%)
May 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
May 16, 2013 0.0900 0.0900 0.0850 0.0850 28,817 -0.00(-5.56%)
May 15, 2013 0.0900 0.0900 0.0900 0 -0.07(-43.75%)
May 13, 2013 0.1600 0.1600 0.1600 0.1600 8,250 +0.00(+0.00%)
May 10, 2013 0.1500 0.1600 0.1500 0.1600 6,849 +0.01(+6.67%)
May 09, 2013 0.0800 0.1500 0.0800 0.1500 417 +0.07(+87.50%)
May 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0.0800 13 -0.05(-38.46%)
May 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1300 0.1200 0.1300 10,000 +0.06(+85.71%)
May 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 1,666 -0.05(-41.67%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 3,334 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.1200 0.0850 0.1200 38,989 +0.03(+41.18%)
Apr 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 166 +0.01(+13.33%)
Apr 16, 2013 0.1100 0.1100 0.0750 0.0750 10,000 -0.04(-31.82%)
Apr 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2013 0.1100 0.1100 0.1100 0.1100 4,166 -0.01(-8.33%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Apr 02, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 25, 2013 0.0950 0.1200 0.0950 0.1100 10,083 +0.01(+15.79%)
Mar 22, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2013 0.0950 0.0950 0.0950 0.0950 23 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2013 0.0950 0.0950 0.0950 0.0950 183 -0.07(-42.42%)
Mar 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 06, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 05, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 04, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 01, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 26, 2013 0.1200 0.1650 0.1200 0.1650 1,000 +0.05(+37.50%)
Feb 22, 2013 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+4.35%)
Feb 21, 2013 0.1150 0.1150 0.1150 0.1150 3,000 +0.02(+21.05%)
Feb 20, 2013 0.0950 0.0950 0.0950 0.0950 3,333 -0.08(-44.12%)
Feb 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2013 0.1200 0.1200 0.1200 0.1200 1,166 -0.05(-31.43%)
Feb 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
Jan 31, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 18, 2013 0.1200 0.1500 0.0700 0.1500 13,832 +0.03(+25.00%)
Jan 17, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2013 0.1200 0.1200 0.1200 0.1200 387 +0.05(+84.62%)
Jan 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.