Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

8.850 -0.250 (-2.75%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.060 7.060 7.060 7.060 100 -0.07(-0.96%)
Dec 27, 2023 7.129 0 +0.23(+3.31%)
Dec 26, 2023 6.910 6.910 6.770 6.900 1,525 +0.05(+0.72%)
Dec 20, 2023 6.851 1 -0.23(-3.31%)
Dec 19, 2023 7.160 7.160 7.085 7.085 224 +0.17(+2.39%)
Dec 18, 2023 7.075 7.090 6.920 6.920 6,386 -0.26(-3.62%)
Dec 15, 2023 7.300 7.300 7.180 7.180 538 -0.05(-0.69%)
Dec 14, 2023 7.230 7.230 7.230 7.230 393 +0.04(+0.56%)
Dec 11, 2023 7.190 0 -0.53(-6.85%)
Dec 07, 2023 7.718 18 +0.39(+5.30%)
Dec 01, 2023 7.330 10 +0.30(+4.27%)
Nov 30, 2023 7.030 7.030 7.030 7.030 360 -0.08(-1.13%)
Nov 29, 2023 6.990 7.110 6.990 7.110 1,200 +0.31(+4.56%)
Nov 28, 2023 6.960 6.960 6.800 6.800 8,822 +0.10(+1.49%)
Nov 27, 2023 6.700 6.700 6.700 6.700 100 +0.02(+0.30%)
Nov 16, 2023 6.680 0 +0.00(+0.07%)
Nov 14, 2023 6.675 3,015 +0.17(+2.53%)
Nov 09, 2023 6.510 11,500 -0.09(-1.36%)
Oct 19, 2023 6.600 40 +0.08(+1.23%)
Oct 11, 2023 6.520 0 +0.12(+1.87%)
Oct 10, 2023 6.400 6.400 6.400 6.400 200 +0.74(+13.07%)
Oct 09, 2023 5.660 5.660 5.660 5.660 239 -0.31(-5.16%)
Oct 05, 2023 5.968 75 -0.11(-1.84%)
Oct 04, 2023 6.080 6.080 6.080 6.080 100 -0.23(-3.65%)
Sep 26, 2023 6.310 0 -0.29(-4.45%)
Sep 18, 2023 6.604 0 +0.20(+3.18%)
Sep 15, 2023 6.400 6.400 6.400 6.400 5,000 -0.05(-0.78%)
Sep 08, 2023 6.450 12 -0.25(-3.73%)
Sep 05, 2023 6.700 3 -0.00(-0.03%)
Aug 29, 2023 6.702 0 +0.06(+0.93%)
Aug 28, 2023 6.420 6.640 6.420 6.640 2,256 -0.03(-0.45%)
Aug 23, 2023 6.670 1 +0.46(+7.41%)
Aug 21, 2023 6.210 0 -0.15(-2.36%)
Aug 15, 2023 6.360 5 -0.24(-3.64%)
Aug 11, 2023 6.600 0 -0.16(-2.32%)
Jun 29, 2023 6.756 0 -0.14(-2.08%)
Jun 28, 2023 6.900 6.900 6.900 6.900 166 -0.10(-1.43%)
Jun 16, 2023 7.000 0 -0.07(-1.01%)
Jun 14, 2023 7.072 0 -0.85(-10.71%)
Apr 28, 2023 7.920 0 -0.10(-1.25%)
Apr 27, 2023 8.020 8.020 8.020 8.020 180 -0.39(-4.64%)
Apr 18, 2023 8.410 0 -0.11(-1.29%)
Apr 13, 2023 8.520 0 +0.86(+11.27%)
Mar 30, 2023 7.657 0 +0.43(+5.98%)
Mar 17, 2023 7.225 25 +0.21(+2.98%)
Mar 13, 2023 7.016 5,200 -0.51(-6.83%)
Mar 03, 2023 7.530 10,400 +0.00(+0.00%)
Mar 02, 2023 7.530 7.530 7.530 7.530 22,500 +0.13(+1.76%)
Feb 28, 2023 7.400 15,100 -0.10(-1.33%)
Feb 21, 2023 7.500 0 -0.00(-0.07%)
Feb 15, 2023 7.505 0 -0.90(-10.65%)
Feb 01, 2023 8.400 0 -0.02(-0.24%)
Jan 26, 2023 8.420 0 +0.28(+3.44%)
Jan 23, 2023 8.140 0 +0.04(+0.49%)
Jan 20, 2023 8.150 8.150 8.100 8.100 564 -0.10(-1.21%)
Jan 19, 2023 8.200 8.200 8.200 8.200 200 -0.32(-3.76%)
Jan 13, 2023 8.520 0 +1.16(+15.76%)
Jan 12, 2023 7.360 7.360 7.360 7.360 100 +0.58(+8.55%)
Jan 09, 2023 6.780 0 +0.58(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.