Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

211.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 255.38 257.65 254.52 254.75 300,429 -1.48(-0.58%)
Dec 30, 2021 256.59 257.53 255.79 256.23 181,945 +0.86(+0.34%)
Dec 29, 2021 255.48 257.64 254.37 255.37 253,284 +0.22(+0.08%)
Dec 28, 2021 258.50 258.50 253.42 255.15 159,866 -1.15(-0.45%)
Dec 27, 2021 254.68 256.42 251.87 256.31 206,263 +3.18(+1.26%)
Dec 23, 2021 255.43 255.93 251.89 253.13 471,541 -2.82(-1.10%)
Dec 22, 2021 251.53 255.96 251.40 255.94 305,460 +3.98(+1.58%)
Dec 21, 2021 248.13 252.28 246.41 251.96 576,672 +9.39(+3.87%)
Dec 20, 2021 245.81 247.05 239.93 242.57 473,079 -4.84(-1.96%)
Dec 17, 2021 247.66 250.94 245.40 247.41 1,421,754 -0.77(-0.31%)
Dec 16, 2021 249.66 252.39 246.64 248.19 473,058 -2.73(-1.09%)
Dec 15, 2021 250.88 254.06 247.27 250.92 592,999 +0.10(+0.04%)
Dec 14, 2021 257.16 257.68 249.82 250.82 443,964 -6.87(-2.67%)
Dec 13, 2021 255.01 258.71 252.43 257.69 385,142 +2.06(+0.81%)
Dec 10, 2021 259.09 259.76 253.03 255.63 407,039 -3.11(-1.20%)
Dec 09, 2021 262.08 262.66 258.73 258.74 339,509 -3.38(-1.29%)
Dec 08, 2021 260.62 262.86 260.06 262.12 371,343 +2.06(+0.79%)
Dec 07, 2021 257.29 261.06 256.58 260.06 390,881 +5.49(+2.15%)
Dec 06, 2021 252.47 255.99 251.40 254.57 510,068 +5.40(+2.17%)
Dec 03, 2021 252.26 252.76 246.93 249.18 500,673 -1.08(-0.43%)
Dec 02, 2021 247.14 252.85 247.04 250.25 434,414 +2.53(+1.02%)
Dec 01, 2021 250.28 253.50 246.71 247.72 510,401 -1.53(-0.61%)
Nov 30, 2021 251.99 255.50 248.57 249.24 1,466,534 -2.03(-0.81%)
Nov 29, 2021 247.12 252.85 246.19 251.27 456,327 +5.58(+2.27%)
Nov 26, 2021 249.62 253.47 244.93 245.68 246,418 -3.71(-1.49%)
Nov 24, 2021 247.24 249.46 246.87 249.39 281,566 +0.63(+0.25%)
Nov 23, 2021 250.20 250.72 245.54 248.76 286,074 -2.80(-1.11%)
Nov 22, 2021 255.29 255.55 250.81 251.56 508,610 -3.02(-1.19%)
Nov 19, 2021 257.21 259.63 252.05 254.58 411,820 -2.79(-1.08%)
Nov 18, 2021 257.23 257.62 257.16 257.37 274,051 +0.62(+0.24%)
Nov 17, 2021 260.15 260.32 256.25 256.75 455,436 -3.86(-1.48%)
Nov 16, 2021 256.53 262.98 255.44 260.62 551,647 +4.02(+1.57%)
Nov 15, 2021 265.77 269.54 255.37 256.60 1,282,619 +7.39(+2.97%)
Nov 12, 2021 248.54 250.25 246.57 249.20 507,948 +1.48(+0.60%)
Nov 11, 2021 253.83 253.83 246.48 247.73 658,316 -6.03(-2.38%)
Nov 10, 2021 254.85 253.76 486,054 -2.13(-0.83%)
Nov 09, 2021 256.27 257.82 254.02 255.89 395,886 -1.53(-0.59%)
Nov 08, 2021 253.84 257.60 252.77 257.42 529,869 +3.01(+1.18%)
Nov 05, 2021 256.01 258.26 252.39 254.41 469,939 -2.05(-0.80%)
Nov 04, 2021 260.43 261.56 253.78 256.46 535,040 -5.34(-2.04%)
Nov 03, 2021 258.06 261.83 255.70 261.80 521,429 +5.39(+2.10%)
Nov 02, 2021 259.03 261.93 255.41 256.41 562,594 -2.29(-0.89%)
Nov 01, 2021 258.22 260.41 255.83 258.71 577,938 +1.99(+0.78%)
Oct 29, 2021 265.07 268.63 251.77 256.72 910,447 -5.61(-2.14%)
Oct 28, 2021 263.20 269.17 260.75 262.33 612,739 +0.53(+0.20%)
Oct 27, 2021 262.18 264.57 259.74 261.80 586,068 +0.39(+0.15%)
Oct 26, 2021 264.01 261.41 390,597 -0.25(-0.10%)
Oct 25, 2021 261.69 261.91 258.95 261.67 594,679 +0.47(+0.18%)
Oct 22, 2021 257.89 261.81 256.55 261.20 675,493 +4.35(+1.70%)
Oct 21, 2021 255.86 257.24 253.44 256.84 598,215 +1.55(+0.61%)
Oct 20, 2021 256.37 257.07 253.07 255.29 638,299 +1.26(+0.50%)
Oct 19, 2021 254.93 257.15 253.91 254.03 598,091 +3.09(+1.23%)
Oct 18, 2021 248.32 251.47 246.07 250.94 810,597 +1.47(+0.59%)
Oct 15, 2021 249.75 251.99 249.24 249.47 584,711 +0.85(+0.34%)
Oct 14, 2021 249.05 250.68 247.07 248.62 714,563 +2.31(+0.94%)
Oct 13, 2021 247.74 248.33 245.13 246.31 868,827 +0.00(+0.00%)
Oct 12, 2021 247.53 248.41 245.57 246.31 795,481 +0.61(+0.25%)
Oct 11, 2021 247.40 249.46 245.51 245.69 623,583 -2.23(-0.90%)
Oct 08, 2021 250.95 251.72 246.99 247.92 561,066 -1.06(-0.43%)
Oct 07, 2021 252.26 255.40 248.86 248.98 441,223 -1.15(-0.46%)
Oct 06, 2021 250.53 250.63 246.48 250.13 705,367 -1.76(-0.70%)
Oct 05, 2021 251.00 254.27 249.59 251.89 571,773 +2.88(+1.16%)
Oct 04, 2021 254.65 254.94 247.82 249.01 692,168 -7.01(-2.74%)
Oct 01, 2021 257.34 257.75 251.64 256.02 674,776 -1.32(-0.51%)
Sep 30, 2021 261.08 263.04 257.32 257.34 583,390 -1.77(-0.68%)
Sep 29, 2021 260.03 260.99 257.37 259.11 461,928 +0.53(+0.20%)
Sep 28, 2021 261.69 261.91 255.90 258.58 705,953 -5.55(-2.10%)
Sep 27, 2021 270.68 271.13 261.99 264.13 599,603 -8.77(-3.21%)
Sep 24, 2021 273.44 273.87 271.45 272.90 570,544 -3.19(-1.16%)
Sep 23, 2021 282.82 282.90 275.40 276.09 714,312 -5.60(-1.99%)
Sep 22, 2021 282.65 283.90 279.93 281.68 306,507 +0.24(+0.09%)
Sep 21, 2021 280.27 284.88 280.27 281.44 453,060 +3.91(+1.41%)
Sep 20, 2021 275.45 280.03 274.25 277.53 639,651 -1.68(-0.60%)
Sep 17, 2021 278.28 281.08 277.31 279.21 939,618 -0.22(-0.08%)
Sep 16, 2021 282.45 282.45 275.87 279.44 636,098 -4.14(-1.46%)
Sep 15, 2021 284.95 285.67 282.14 283.58 426,739 -1.82(-0.64%)
Sep 14, 2021 282.88 286.87 282.20 285.39 465,504 +3.30(+1.17%)
Sep 13, 2021 289.80 290.61 280.72 282.09 550,221 -6.53(-2.26%)
Sep 10, 2021 290.33 291.06 287.66 288.63 553,689 +0.01(+0.00%)
Sep 09, 2021 291.57 294.24 288.35 288.62 356,307 -1.74(-0.60%)
Sep 08, 2021 285.90 291.27 284.80 290.36 473,619 +1.32(+0.46%)
Sep 07, 2021 289.19 289.78 285.29 289.04 484,767 +0.20(+0.07%)
Sep 03, 2021 285.28 289.45 284.03 288.83 251,402 +1.37(+0.48%)
Sep 02, 2021 282.75 287.57 282.65 287.46 308,507 +6.18(+2.20%)
Sep 01, 2021 281.62 282.80 276.80 281.28 565,503 -2.40(-0.85%)
Aug 31, 2021 283.19 283.88 280.55 283.69 532,808 +1.44(+0.51%)
Aug 30, 2021 279.17 283.93 278.81 282.25 351,097 +2.10(+0.75%)
Aug 27, 2021 279.42 282.24 278.46 280.15 305,006 +1.83(+0.66%)
Aug 26, 2021 278.51 279.17 276.30 278.32 256,540 -0.51(-0.18%)
Aug 25, 2021 275.65 279.40 274.95 278.83 355,566 +3.24(+1.18%)
Aug 24, 2021 278.90 280.32 275.36 275.59 376,302 -3.51(-1.26%)
Aug 23, 2021 281.18 283.42 278.80 279.11 380,837 +0.15(+0.05%)
Aug 20, 2021 275.09 281.10 274.38 278.96 432,801 +2.60(+0.94%)
Aug 19, 2021 272.43 279.48 271.40 276.36 311,769 +3.38(+1.24%)
Aug 18, 2021 273.89 276.50 272.85 272.98 353,885 -0.60(-0.22%)
Aug 17, 2021 272.77 275.02 272.27 273.58 435,694 +0.35(+0.13%)
Aug 16, 2021 268.68 273.35 268.00 273.23 521,145 +5.01(+1.87%)
Aug 13, 2021 268.74 268.74 266.47 268.22 305,119 -0.10(-0.04%)
Aug 12, 2021 264.43 268.67 264.43 268.31 417,144 +2.62(+0.99%)
Aug 11, 2021 269.24 269.24 265.45 265.69 364,855 -2.55(-0.95%)
Aug 10, 2021 271.09 271.35 266.99 268.24 477,155 -2.78(-1.03%)
Aug 09, 2021 268.21 271.81 267.05 271.02 532,542 +3.20(+1.19%)
Aug 06, 2021 265.19 270.05 261.24 267.82 736,626 +7.13(+2.73%)
Aug 05, 2021 266.28 266.28 256.62 260.69 978,419 -5.67(-2.13%)
Aug 04, 2021 267.33 270.55 265.86 266.36 528,895 +0.10(+0.04%)
Aug 03, 2021 262.64 266.34 260.73 266.26 488,684 +4.35(+1.66%)
Aug 02, 2021 262.27 263.96 258.84 261.91 573,539 -3.09(-1.17%)
Jul 30, 2021 262.23 265.93 261.10 265.00 359,311 +2.02(+0.77%)
Jul 29, 2021 260.26 263.23 259.46 262.98 291,767 +3.61(+1.39%)
Jul 28, 2021 257.80 260.40 255.77 259.37 594,950 +1.75(+0.68%)
Jul 27, 2021 252.68 258.60 252.16 257.63 516,880 +4.39(+1.73%)
Jul 26, 2021 250.25 253.50 249.47 253.24 306,129 -0.09(-0.03%)
Jul 23, 2021 251.71 253.74 251.28 253.33 331,031 +2.18(+0.87%)
Jul 22, 2021 249.68 252.14 249.68 251.15 231,915 +2.16(+0.87%)
Jul 21, 2021 249.07 249.15 245.77 248.98 305,676 +0.12(+0.05%)
Jul 20, 2021 247.42 250.12 247.21 248.86 460,489 +1.66(+0.67%)
Jul 19, 2021 245.86 248.13 244.56 247.21 510,303 +0.35(+0.14%)
Jul 16, 2021 244.20 247.85 244.20 246.85 413,672 +3.50(+1.44%)
Jul 15, 2021 241.79 243.88 241.58 243.35 386,329 +0.21(+0.09%)
Jul 14, 2021 241.30 243.35 239.54 243.14 592,394 +0.60(+0.25%)
Jul 13, 2021 243.31 244.65 241.69 242.54 488,138 -0.08(-0.03%)
Jul 12, 2021 241.86 243.98 241.86 242.61 398,637 +1.13(+0.47%)
Jul 09, 2021 243.68 243.68 239.51 241.48 639,348 -2.97(-1.22%)
Jul 08, 2021 243.68 245.02 240.88 244.46 474,675 -1.32(-0.54%)
Jul 07, 2021 243.87 246.35 243.46 245.77 730,695 +4.05(+1.67%)
Jul 06, 2021 240.72 242.40 238.05 241.73 1,030,081 -2.53(-1.04%)
Jul 02, 2021 241.79 244.49 240.50 244.26 392,960 +2.58(+1.07%)
Jul 01, 2021 239.57 242.23 239.06 241.68 551,738 +1.33(+0.55%)
Jun 30, 2021 240.49 241.59 238.25 240.35 664,035 +0.22(+0.09%)
Jun 29, 2021 240.80 241.27 238.89 240.13 432,055 -0.78(-0.32%)
Jun 28, 2021 239.28 241.09 238.94 240.91 542,515 +2.52(+1.06%)
Jun 25, 2021 239.67 240.21 237.73 238.38 1,280,265 -1.43(-0.60%)
Jun 24, 2021 238.83 241.23 238.75 239.82 558,264 +2.51(+1.06%)
Jun 23, 2021 236.68 239.02 236.68 237.31 581,555 +2.25(+0.96%)
Jun 22, 2021 233.06 235.49 232.06 235.06 515,487 +1.53(+0.66%)
Jun 21, 2021 232.47 233.99 229.99 233.53 467,367 +2.03(+0.88%)
Jun 18, 2021 234.01 236.43 231.38 231.50 1,284,260 -2.94(-1.26%)
Jun 17, 2021 230.48 235.62 230.48 234.44 942,790 +3.57(+1.55%)
Jun 16, 2021 228.93 231.80 226.72 230.88 874,150 +0.33(+0.14%)
Jun 15, 2021 226.29 232.09 225.63 230.54 1,215,435 +4.64(+2.05%)
Jun 14, 2021 215.96 226.34 215.96 225.90 1,272,735 +12.79(+6.00%)
Jun 11, 2021 212.19 214.22 211.74 213.11 360,137 -1.90(-0.88%)
Jun 10, 2021 210.11 215.09 207.22 215.01 781,649 +8.36(+4.04%)
Jun 09, 2021 204.59 208.65 203.83 206.66 849,190 +4.37(+2.16%)
Jun 08, 2021 202.91 203.66 199.75 202.29 417,594 +0.76(+0.38%)
Jun 07, 2021 201.84 203.31 200.46 201.53 604,398 +1.36(+0.68%)
Jun 04, 2021 200.76 201.82 199.72 200.17 501,091 +1.34(+0.68%)
Jun 03, 2021 197.44 199.56 196.95 198.83 428,068 +0.36(+0.18%)
Jun 02, 2021 200.47 201.02 198.04 198.47 482,968 -2.62(-1.30%)
Jun 01, 2021 201.95 203.11 199.85 201.09 583,786 +0.39(+0.19%)
May 28, 2021 201.82 204.96 200.61 200.70 484,331 -0.11(-0.05%)
May 27, 2021 200.54 202.70 200.12 200.81 1,182,466 +0.34(+0.17%)
May 26, 2021 200.54 201.03 196.55 200.47 622,044 -0.92(-0.45%)
May 25, 2021 202.32 203.20 199.34 201.38 630,216 +0.21(+0.11%)
May 24, 2021 201.33 202.43 199.65 201.17 613,884 +4.09(+2.07%)
May 21, 2021 196.96 199.44 196.70 197.08 615,145 +3.31(+1.71%)
May 20, 2021 190.11 194.69 189.88 193.78 525,901 +4.77(+2.52%)
May 19, 2021 187.45 189.26 185.19 189.01 479,679 +0.31(+0.17%)
May 18, 2021 189.08 190.21 187.91 188.70 582,504 -1.42(-0.75%)
May 17, 2021 190.12 191.02 189.34 190.12 459,550 -0.41(-0.22%)
May 14, 2021 190.49 191.81 189.65 190.53 353,364 +0.55(+0.29%)
May 13, 2021 188.66 191.45 188.17 189.99 553,206 +2.48(+1.32%)
May 12, 2021 187.10 188.83 185.08 187.51 623,864 -1.99(-1.05%)
May 11, 2021 185.89 190.66 185.89 189.50 878,474 +1.50(+0.80%)
May 10, 2021 190.71 191.18 187.98 188.00 617,142 -1.90(-1.00%)
May 07, 2021 188.62 192.17 188.37 189.90 419,066 +2.00(+1.07%)
May 06, 2021 186.95 188.08 184.51 187.89 745,488 +0.49(+0.26%)
May 05, 2021 186.90 187.79 184.94 187.41 776,888 +0.42(+0.22%)
May 04, 2021 188.19 188.78 182.57 186.99 955,683 -2.50(-1.32%)
May 03, 2021 185.41 189.64 184.28 189.49 1,314,629 +6.59(+3.60%)
Apr 30, 2021 192.66 193.15 182.04 182.90 1,568,299 -19.40(-9.59%)
Apr 29, 2021 204.99 206.00 201.16 202.30 435,682 -2.17(-1.06%)
Apr 28, 2021 204.38 206.09 203.80 204.47 320,523 -0.52(-0.25%)
Apr 27, 2021 205.07 206.52 204.10 204.99 544,730 -0.21(-0.10%)
Apr 26, 2021 204.05 207.01 203.38 205.20 529,614 +1.55(+0.76%)
Apr 23, 2021 203.17 203.92 201.64 203.66 288,172 +1.05(+0.52%)
Apr 22, 2021 202.76 204.21 201.73 202.60 336,352 -0.28(-0.14%)
Apr 21, 2021 201.30 203.35 200.82 202.89 274,793 +2.73(+1.37%)
Apr 20, 2021 200.49 201.79 199.36 200.15 359,227 +0.04(+0.02%)
Apr 19, 2021 201.06 201.42 199.08 200.11 409,563 -1.80(-0.89%)
Apr 16, 2021 200.08 202.22 198.97 201.91 488,474 +3.22(+1.62%)
Apr 15, 2021 201.85 202.66 198.25 198.69 709,408 -3.39(-1.68%)
Apr 14, 2021 199.55 203.29 199.55 202.08 959,323 +2.17(+1.09%)
Apr 13, 2021 196.55 200.53 195.74 199.91 676,029 +3.61(+1.84%)
Apr 12, 2021 193.12 196.40 193.12 196.30 465,682 +2.51(+1.30%)
Apr 09, 2021 192.75 193.80 192.12 193.79 403,790 +1.87(+0.97%)
Apr 08, 2021 193.25 193.45 191.27 191.92 595,243 +0.12(+0.06%)
Apr 07, 2021 191.68 193.34 190.51 191.80 654,847 +0.81(+0.42%)
Apr 06, 2021 190.06 191.97 189.63 191.00 696,766 +1.15(+0.60%)
Apr 05, 2021 190.86 191.22 188.85 189.85 483,363 +0.65(+0.34%)
Apr 01, 2021 188.90 189.72 187.28 189.20 499,163 +0.41(+0.22%)
Mar 31, 2021 186.18 190.59 185.26 188.79 849,780 +4.58(+2.49%)
Mar 30, 2021 184.91 186.03 182.14 184.20 509,130 -1.69(-0.91%)
Mar 29, 2021 184.88 187.23 184.48 185.90 613,582 +0.12(+0.06%)
Mar 26, 2021 181.61 185.89 180.60 185.78 430,305 +3.31(+1.81%)
Mar 25, 2021 186.81 186.81 181.07 182.47 679,886 -4.53(-2.42%)
Mar 24, 2021 188.29 190.19 186.23 187.00 884,355 +1.40(+0.76%)
Mar 23, 2021 185.92 187.04 183.83 185.59 589,358 +0.92(+0.50%)
Mar 22, 2021 180.18 184.72 179.75 184.67 463,050 +4.08(+2.26%)
Mar 19, 2021 180.61 181.38 179.63 180.59 1,065,333 +0.50(+0.28%)
Mar 18, 2021 184.88 185.95 179.86 180.10 644,670 -6.21(-3.33%)
Mar 17, 2021 186.10 186.92 184.50 186.31 600,965 -0.51(-0.27%)
Mar 16, 2021 186.86 188.26 185.46 186.81 764,761 +4.77(+2.62%)
Mar 15, 2021 180.48 182.56 180.48 182.04 922,686 +1.92(+1.06%)
Mar 12, 2021 180.73 181.51 179.50 180.13 519,820 -1.55(-0.85%)
Mar 11, 2021 182.47 183.22 181.23 181.67 613,984 +1.28(+0.71%)
Mar 10, 2021 179.03 181.73 178.74 180.39 754,989 +3.05(+1.72%)
Mar 09, 2021 176.36 180.24 175.85 177.34 1,255,894 +2.72(+1.56%)
Mar 08, 2021 180.06 181.08 174.53 174.62 920,000 -5.44(-3.02%)
Mar 05, 2021 180.77 180.77 176.38 180.06 992,879 +1.95(+1.09%)
Mar 04, 2021 184.41 185.03 176.39 178.11 1,012,370 -6.97(-3.76%)
Mar 03, 2021 186.63 186.63 183.39 185.08 396,921 -2.92(-1.55%)
Mar 02, 2021 190.54 191.08 187.16 188.00 512,653 -2.34(-1.23%)
Mar 01, 2021 189.10 191.59 189.10 190.34 475,950 +2.76(+1.47%)
Feb 26, 2021 189.96 190.20 185.60 187.58 742,218 -2.14(-1.13%)
Feb 25, 2021 194.28 195.40 188.68 189.72 624,220 -5.83(-2.98%)
Feb 24, 2021 194.18 197.50 193.64 195.55 444,922 +0.86(+0.44%)
Feb 23, 2021 193.63 196.26 193.19 194.69 821,302 +0.07(+0.03%)
Feb 22, 2021 194.66 195.70 193.09 194.62 805,040 -1.13(-0.58%)
Feb 19, 2021 194.67 197.74 194.67 195.75 947,145 +1.26(+0.65%)
Feb 18, 2021 192.35 196.02 190.92 194.49 630,155 +0.15(+0.08%)
Feb 17, 2021 188.06 196.15 185.95 194.34 776,269 +5.48(+2.90%)
Feb 16, 2021 195.05 195.05 187.81 188.87 903,494 -6.28(-3.22%)
Feb 12, 2021 194.47 195.53 193.38 195.14 1,257,722 +0.02(+0.01%)
Feb 11, 2021 196.20 196.75 194.14 195.12 863,844 +0.13(+0.06%)
Feb 10, 2021 195.94 196.11 193.74 195.00 969,373 +0.91(+0.47%)
Feb 09, 2021 195.79 197.60 193.83 194.09 1,261,745 -1.64(-0.84%)
Feb 08, 2021 196.76 198.14 195.00 195.73 769,175 -0.60(-0.31%)
Feb 05, 2021 198.97 201.10 194.96 196.33 849,216 -1.84(-0.93%)
Feb 04, 2021 197.28 200.27 196.00 198.17 782,047 +0.83(+0.42%)
Feb 03, 2021 198.52 200.29 197.14 197.34 997,372 -3.36(-1.67%)
Feb 02, 2021 198.39 202.85 198.04 200.70 1,081,364 +3.88(+1.97%)
Feb 01, 2021 197.88 198.04 193.08 196.82 874,527 +1.07(+0.55%)
Jan 29, 2021 206.56 206.56 193.16 195.75 1,184,187 -13.94(-6.65%)
Jan 28, 2021 209.49 213.63 208.09 209.70 515,841 +1.82(+0.87%)
Jan 27, 2021 212.80 214.38 206.87 207.88 541,227 -7.98(-3.70%)
Jan 26, 2021 215.07 217.95 212.92 215.86 469,941 +0.58(+0.27%)
Jan 25, 2021 209.70 217.53 209.51 215.28 506,246 +5.98(+2.86%)
Jan 22, 2021 211.14 211.19 208.41 209.30 306,859 -1.50(-0.71%)
Jan 21, 2021 211.99 212.25 207.89 210.80 416,221 -0.87(-0.41%)
Jan 20, 2021 209.61 212.54 207.59 211.67 457,986 +2.97(+1.42%)
Jan 19, 2021 207.48 210.41 206.43 208.70 409,117 +3.19(+1.55%)
Jan 15, 2021 206.72 207.74 204.17 205.51 400,358 -1.61(-0.78%)
Jan 14, 2021 210.83 211.57 206.88 207.12 432,139 -3.11(-1.48%)
Jan 13, 2021 210.46 211.22 208.93 210.23 448,835 -0.39(-0.18%)
Jan 12, 2021 213.37 213.84 209.35 210.62 347,143 -3.32(-1.55%)
Jan 11, 2021 212.39 214.80 211.21 213.94 329,190 +1.32(+0.62%)
Jan 08, 2021 208.41 212.81 207.91 212.62 521,145 +3.57(+1.71%)
Jan 07, 2021 204.48 209.85 202.91 209.04 599,760 +1.99(+0.96%)
Jan 06, 2021 205.47 209.65 205.17 207.06 656,215 -1.36(-0.65%)
Jan 05, 2021 205.82 209.43 205.59 208.41 534,903 +2.36(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.