Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.070 9.140 9.050 9.090 202,849 +0.01(+0.11%)
Dec 30, 2021 9.170 9.170 9.022 9.080 107,870 -0.15(-1.63%)
Dec 29, 2021 9.230 9.280 9.150 9.230 155,692 +0.00(+0.00%)
Dec 28, 2021 9.090 9.240 9.060 9.230 239,315 +0.14(+1.54%)
Dec 27, 2021 9.000 9.100 8.980 9.090 127,908 +0.11(+1.22%)
Dec 23, 2021 8.940 8.980 8.900 8.980 180,760 +0.07(+0.79%)
Dec 22, 2021 8.840 8.960 8.840 8.910 190,904 +0.04(+0.45%)
Dec 21, 2021 8.870 8.910 8.810 8.870 177,847 +0.02(+0.23%)
Dec 20, 2021 8.730 8.870 8.710 8.850 303,768 +0.08(+0.91%)
Dec 17, 2021 8.730 8.770 8.650 8.770 223,161 +0.04(+0.46%)
Dec 16, 2021 8.720 8.740 8.690 8.730 227,970 +0.03(+0.34%)
Dec 15, 2021 8.720 8.731 8.630 8.700 173,105 +0.02(+0.23%)
Dec 14, 2021 8.680 8.720 8.620 8.680 190,325 -0.03(-0.34%)
Dec 13, 2021 8.810 8.820 8.680 8.710 148,135 -0.09(-1.02%)
Dec 10, 2021 8.860 8.860 8.790 8.800 98,895 -0.02(-0.23%)
Dec 09, 2021 8.860 8.860 8.820 8.820 41,654 -0.03(-0.34%)
Dec 08, 2021 8.940 8.940 8.810 8.850 83,083 +0.04(+0.45%)
Dec 07, 2021 8.780 8.880 8.780 8.810 155,122 +0.02(+0.23%)
Dec 06, 2021 8.700 8.800 8.690 8.790 116,097 +0.06(+0.69%)
Dec 03, 2021 8.880 8.880 8.720 8.730 187,740 -0.12(-1.36%)
Dec 02, 2021 8.880 8.880 8.780 8.850 152,678 +0.03(+0.34%)
Dec 01, 2021 9.010 9.020 8.790 8.820 244,252 -0.12(-1.34%)
Nov 30, 2021 9.000 9.022 8.900 8.940 176,587 -0.02(-0.22%)
Nov 29, 2021 9.060 9.090 8.930 8.960 136,203 -0.10(-1.10%)
Nov 26, 2021 9.080 9.100 8.940 9.060 130,144 +0.00(+0.00%)
Nov 24, 2021 9.120 9.129 9.060 9.060 205,150 -0.05(-0.55%)
Nov 23, 2021 9.130 9.140 9.090 9.110 106,336 +0.01(+0.11%)
Nov 22, 2021 9.100 9.145 9.100 9.100 81,280 +0.02(+0.22%)
Nov 19, 2021 9.110 9.160 9.070 9.080 99,024 -0.05(-0.55%)
Nov 18, 2021 9.090 9.130 9.110 9.130 125,636 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.080 73,824 -0.02(-0.22%)
Nov 16, 2021 9.150 9.180 9.090 9.100 158,351 -0.02(-0.22%)
Nov 15, 2021 9.180 9.200 9.100 9.120 151,531 -0.04(-0.44%)
Nov 12, 2021 9.160 9.160 9.110 9.160 72,689 +0.03(+0.27%)
Nov 11, 2021 9.130 9.170 9.090 9.135 93,863 +0.00(+0.05%)
Nov 10, 2021 9.100 9.130 130,620 +0.03(+0.33%)
Nov 09, 2021 9.060 9.100 9.060 9.100 73,108 +0.04(+0.44%)
Nov 08, 2021 9.080 9.080 9.051 9.060 88,874 -0.01(-0.11%)
Nov 05, 2021 9.050 9.080 9.034 9.070 175,166 +0.04(+0.44%)
Nov 04, 2021 9.050 9.080 9.030 9.030 337,778 -0.02(-0.17%)
Nov 03, 2021 9.050 9.050 9.020 9.045 89,037 -0.01(-0.06%)
Nov 02, 2021 9.030 9.060 9.030 9.050 137,317 +0.02(+0.22%)
Nov 01, 2021 9.060 9.060 9.030 9.030 163,988 -0.03(-0.33%)
Oct 29, 2021 9.070 9.120 9.060 9.060 123,380 -0.02(-0.22%)
Oct 28, 2021 9.080 9.100 9.060 9.080 136,976 -0.10(-1.09%)
Oct 27, 2021 9.120 9.180 9.120 9.180 186,187 +0.07(+0.77%)
Oct 26, 2021 9.060 9.120 9.110 207,827 +0.05(+0.55%)
Oct 25, 2021 9.070 9.080 9.040 9.060 179,534 +0.01(+0.11%)
Oct 22, 2021 9.090 9.090 9.040 9.050 175,804 -0.02(-0.22%)
Oct 21, 2021 9.080 9.080 9.040 9.070 180,003 -0.01(-0.11%)
Oct 20, 2021 9.080 9.090 9.060 9.080 213,397 +0.00(+0.00%)
Oct 19, 2021 9.080 9.080 9.060 9.080 181,534 +0.00(+0.00%)
Oct 18, 2021 9.090 9.127 9.070 9.080 51,518 -0.01(-0.11%)
Oct 15, 2021 9.130 9.130 9.060 9.090 132,352 -0.01(-0.11%)
Oct 14, 2021 9.120 9.138 9.100 9.100 144,715 +0.01(+0.11%)
Oct 13, 2021 9.120 9.120 9.090 9.090 72,280 -0.01(-0.11%)
Oct 12, 2021 9.130 9.139 9.090 9.100 124,741 -0.02(-0.22%)
Oct 11, 2021 9.100 9.120 9.090 9.120 67,747 +0.02(+0.22%)
Oct 08, 2021 9.100 9.110 9.085 9.100 101,491 +0.01(+0.11%)
Oct 07, 2021 9.070 9.100 9.040 9.090 101,854 +0.01(+0.11%)
Oct 06, 2021 9.090 9.090 9.050 9.080 76,244 -0.01(-0.11%)
Oct 05, 2021 9.080 9.110 9.060 9.090 83,648 +0.07(+0.78%)
Oct 04, 2021 9.010 9.060 9.010 9.020 151,642 -0.02(-0.22%)
Oct 01, 2021 9.120 9.120 9.040 9.040 93,914 -0.05(-0.55%)
Sep 30, 2021 9.100 9.130 9.090 9.090 137,210 +0.00(+0.00%)
Sep 29, 2021 9.130 9.230 9.090 9.090 134,742 -0.11(-1.20%)
Sep 28, 2021 9.210 9.231 9.180 9.200 162,499 -0.04(-0.43%)
Sep 27, 2021 9.270 9.290 9.210 9.240 82,417 -0.03(-0.32%)
Sep 24, 2021 9.260 9.290 9.250 9.270 116,945 +0.02(+0.22%)
Sep 23, 2021 9.330 9.330 9.250 9.250 154,361 -0.02(-0.22%)
Sep 22, 2021 9.300 9.350 9.270 9.270 251,837 -0.07(-0.75%)
Sep 21, 2021 9.340 9.362 9.300 9.340 140,133 +0.03(+0.32%)
Sep 20, 2021 9.270 9.320 9.270 9.310 255,973 +0.04(+0.43%)
Sep 17, 2021 9.280 9.320 9.270 9.270 128,428 -0.02(-0.22%)
Sep 16, 2021 9.320 9.330 9.270 9.290 84,265 -0.04(-0.43%)
Sep 15, 2021 9.330 9.360 9.310 9.330 188,407 +0.05(+0.54%)
Sep 14, 2021 9.400 9.420 9.280 9.280 167,402 -0.10(-1.07%)
Sep 13, 2021 9.390 9.420 9.368 9.380 93,851 +0.03(+0.32%)
Sep 10, 2021 9.430 9.430 9.350 9.350 97,445 -0.08(-0.85%)
Sep 09, 2021 9.340 9.420 9.330 9.430 253,615 +0.10(+1.07%)
Sep 08, 2021 9.350 9.350 9.310 9.330 86,995 -0.01(-0.11%)
Sep 07, 2021 9.330 9.340 9.310 9.340 108,522 +0.02(+0.21%)
Sep 03, 2021 9.330 9.330 9.280 9.320 66,630 -0.01(-0.11%)
Sep 02, 2021 9.330 9.340 9.310 9.330 88,467 +0.01(+0.05%)
Sep 01, 2021 9.340 9.346 9.310 9.325 66,574 -0.01(-0.05%)
Aug 31, 2021 9.290 9.350 9.280 9.330 98,146 +0.04(+0.43%)
Aug 30, 2021 9.280 9.320 9.240 9.290 159,240 -0.08(-0.85%)
Aug 27, 2021 9.400 9.400 9.370 9.370 206,158 -0.01(-0.11%)
Aug 26, 2021 9.380 9.380 9.360 9.380 165,268 +0.02(+0.21%)
Aug 25, 2021 9.360 9.380 9.360 9.360 173,479 -0.02(-0.21%)
Aug 24, 2021 9.380 9.400 9.360 9.380 133,787 +0.00(+0.00%)
Aug 23, 2021 9.370 9.380 9.350 9.380 151,288 +0.04(+0.43%)
Aug 20, 2021 9.360 9.390 9.300 9.340 64,351 -0.02(-0.21%)
Aug 19, 2021 9.390 9.390 9.160 9.360 328,238 -0.02(-0.21%)
Aug 18, 2021 9.420 9.420 9.380 9.380 129,531 -0.04(-0.42%)
Aug 17, 2021 9.390 9.420 9.380 9.420 80,446 +0.03(+0.32%)
Aug 16, 2021 9.380 9.410 9.370 9.390 140,924 +0.01(+0.11%)
Aug 13, 2021 9.330 9.380 9.315 9.380 134,337 +0.05(+0.54%)
Aug 12, 2021 9.320 9.350 9.270 9.330 104,444 +0.03(+0.32%)
Aug 11, 2021 9.300 9.320 9.282 9.300 90,567 +0.03(+0.32%)
Aug 10, 2021 9.310 9.340 9.260 9.270 93,618 -0.01(-0.11%)
Aug 09, 2021 9.320 9.370 9.280 9.280 156,987 -0.02(-0.22%)
Aug 06, 2021 9.290 9.320 9.280 9.300 68,898 +0.03(+0.32%)
Aug 05, 2021 9.300 9.300 9.260 9.270 89,114 -0.02(-0.22%)
Aug 04, 2021 9.300 9.310 9.250 9.290 101,708 +0.00(+0.00%)
Aug 03, 2021 9.280 9.300 9.250 9.290 137,117 +0.03(+0.32%)
Aug 02, 2021 9.260 9.270 9.250 9.260 76,993 +0.00(+0.00%)
Jul 30, 2021 9.260 9.260 9.230 9.260 78,428 +0.01(+0.11%)
Jul 29, 2021 9.290 9.290 9.230 9.250 65,325 -0.08(-0.86%)
Jul 28, 2021 9.330 9.330 9.300 9.330 151,150 +0.00(+0.00%)
Jul 27, 2021 9.290 9.330 9.280 9.330 205,295 +0.04(+0.43%)
Jul 26, 2021 9.260 9.290 9.260 9.290 129,281 +0.00(+0.00%)
Jul 23, 2021 9.250 9.290 9.243 9.290 143,102 +0.05(+0.54%)
Jul 22, 2021 9.240 9.250 9.230 9.240 107,780 +0.02(+0.22%)
Jul 21, 2021 9.230 9.240 9.210 9.220 183,789 +0.01(+0.11%)
Jul 20, 2021 9.120 9.220 9.120 9.210 158,864 +0.07(+0.77%)
Jul 19, 2021 9.150 9.175 9.110 9.140 206,839 -0.05(-0.54%)
Jul 16, 2021 9.220 9.233 9.170 9.190 91,626 -0.02(-0.22%)
Jul 15, 2021 9.240 9.240 9.180 9.210 133,532 -0.02(-0.22%)
Jul 14, 2021 9.230 9.240 9.219 9.230 70,636 +0.00(+0.00%)
Jul 13, 2021 9.200 9.240 9.200 9.230 115,774 +0.04(+0.44%)
Jul 12, 2021 9.150 9.190 9.150 9.190 146,361 +0.02(+0.22%)
Jul 09, 2021 9.200 9.220 9.150 9.170 164,975 -0.02(-0.22%)
Jul 08, 2021 9.200 9.200 9.170 9.190 130,740 +0.00(+0.00%)
Jul 07, 2021 9.200 9.210 9.180 9.190 137,906 -0.01(-0.11%)
Jul 06, 2021 9.220 9.220 9.190 9.200 149,838 +0.01(+0.11%)
Jul 02, 2021 9.200 9.200 9.170 9.190 169,496 +0.01(+0.11%)
Jul 01, 2021 9.190 9.214 9.180 9.180 162,117 -0.03(-0.33%)
Jun 30, 2021 9.200 9.210 9.180 9.210 115,126 +0.04(+0.44%)
Jun 29, 2021 9.190 9.190 9.160 9.170 119,819 -0.06(-0.65%)
Jun 28, 2021 9.270 9.280 9.230 9.230 326,224 -0.03(-0.32%)
Jun 25, 2021 9.270 9.275 9.250 9.260 248,429 +0.01(+0.11%)
Jun 24, 2021 9.280 9.290 9.250 9.250 150,520 +0.01(+0.11%)
Jun 23, 2021 9.240 9.270 9.240 9.240 202,514 -0.00(-0.05%)
Jun 22, 2021 9.250 9.260 9.230 9.245 188,332 +0.00(+0.05%)
Jun 21, 2021 9.220 9.270 9.220 9.240 125,428 +0.00(+0.00%)
Jun 18, 2021 9.180 9.290 9.180 9.240 269,285 +0.06(+0.65%)
Jun 17, 2021 9.220 9.240 9.170 9.180 127,936 -0.02(-0.22%)
Jun 16, 2021 9.220 9.240 9.200 9.200 141,730 -0.03(-0.33%)
Jun 15, 2021 9.230 9.240 9.220 9.230 212,953 +0.00(+0.00%)
Jun 14, 2021 9.220 9.230 9.200 9.230 132,420 +0.02(+0.22%)
Jun 11, 2021 9.230 9.230 9.200 9.210 264,941 -0.01(-0.11%)
Jun 10, 2021 9.200 9.230 9.200 9.220 133,086 +0.05(+0.55%)
Jun 09, 2021 9.200 9.210 9.170 9.170 107,642 +0.01(+0.11%)
Jun 08, 2021 9.210 9.220 9.160 9.160 170,555 +0.00(+0.00%)
Jun 07, 2021 9.180 9.210 9.160 9.160 102,261 -0.02(-0.22%)
Jun 04, 2021 9.210 9.220 9.170 9.180 145,900 -0.02(-0.22%)
Jun 03, 2021 9.210 9.220 9.190 9.200 99,630 -0.01(-0.11%)
Jun 02, 2021 9.190 9.220 9.188 9.210 105,006 +0.01(+0.11%)
Jun 01, 2021 9.190 9.230 9.150 9.200 116,377 +0.01(+0.11%)
May 28, 2021 9.200 9.210 9.180 9.190 106,258 -0.01(-0.11%)
May 27, 2021 9.200 9.220 9.200 9.200 170,507 -0.09(-0.97%)
May 26, 2021 9.280 9.320 9.270 9.290 221,086 +0.01(+0.11%)
May 25, 2021 9.290 9.300 9.240 9.280 138,330 +0.02(+0.22%)
May 24, 2021 9.280 9.320 9.260 9.260 196,575 -0.03(-0.27%)
May 21, 2021 9.280 9.300 9.270 9.285 131,486 +0.03(+0.27%)
May 20, 2021 9.250 9.290 9.240 9.260 206,458 +0.02(+0.22%)
May 19, 2021 9.240 9.320 9.226 9.240 251,391 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.230 9.240 92,890 +0.00(+0.00%)
May 17, 2021 9.250 9.250 9.220 9.240 105,024 +0.01(+0.11%)
May 14, 2021 9.220 9.240 9.210 9.230 101,525 +0.04(+0.44%)
May 13, 2021 9.110 9.240 9.110 9.190 133,144 +0.05(+0.55%)
May 12, 2021 9.260 9.300 9.110 9.140 147,739 -0.11(-1.19%)
May 11, 2021 9.230 9.270 9.230 9.250 118,455 +0.02(+0.22%)
May 10, 2021 9.270 9.300 9.230 9.230 91,987 -0.04(-0.43%)
May 07, 2021 9.290 9.290 9.250 9.270 123,626 -0.01(-0.11%)
May 06, 2021 9.270 9.290 9.250 9.280 105,675 +0.01(+0.11%)
May 05, 2021 9.280 9.290 9.230 9.270 74,691 +0.00(+0.00%)
May 04, 2021 9.280 9.280 9.240 9.270 110,703 +0.01(+0.11%)
May 03, 2021 9.290 9.298 9.250 9.260 67,733 +0.00(+0.00%)
Apr 30, 2021 9.220 9.300 9.220 9.260 103,700 +0.04(+0.43%)
Apr 29, 2021 9.290 9.290 9.220 9.220 106,644 -0.11(-1.18%)
Apr 28, 2021 9.360 9.360 9.330 9.330 195,442 +0.02(+0.16%)
Apr 27, 2021 9.300 9.330 9.290 9.315 180,978 +0.04(+0.49%)
Apr 26, 2021 9.260 9.280 9.250 9.270 264,601 +0.02(+0.22%)
Apr 23, 2021 9.210 9.250 9.210 9.250 81,500 +0.07(+0.76%)
Apr 22, 2021 9.230 9.240 9.180 9.180 120,825 -0.05(-0.54%)
Apr 21, 2021 9.160 9.230 9.160 9.230 111,165 +0.08(+0.87%)
Apr 20, 2021 9.170 9.180 9.150 9.150 85,555 +0.00(+0.00%)
Apr 19, 2021 9.180 9.200 9.150 9.150 160,836 -0.02(-0.22%)
Apr 16, 2021 9.240 9.240 9.170 9.170 149,000 -0.03(-0.33%)
Apr 15, 2021 9.220 9.225 9.190 9.200 207,701 +0.00(+0.00%)
Apr 14, 2021 9.190 9.200 9.170 9.200 111,442 +0.03(+0.33%)
Apr 13, 2021 9.180 9.190 9.165 9.170 104,087 +0.01(+0.11%)
Apr 12, 2021 9.190 9.200 9.150 9.160 109,419 +0.02(+0.22%)
Apr 09, 2021 9.170 9.180 9.140 9.140 113,600 -0.02(-0.22%)
Apr 08, 2021 9.170 9.180 9.150 9.160 115,702 +0.01(+0.11%)
Apr 07, 2021 9.160 9.170 9.130 9.150 155,371 +0.01(+0.11%)
Apr 06, 2021 9.150 9.160 9.130 9.140 81,762 +0.01(+0.11%)
Apr 05, 2021 9.210 9.230 9.100 9.130 173,543 -0.07(-0.76%)
Apr 01, 2021 9.190 9.240 9.160 9.200 233,000 +0.01(+0.11%)
Mar 31, 2021 9.190 9.250 9.180 9.190 216,384 +0.00(+0.00%)
Mar 30, 2021 9.230 9.230 9.180 9.190 106,466 -0.11(-1.18%)
Mar 29, 2021 9.270 9.310 9.270 9.300 93,569 +0.04(+0.49%)
Mar 26, 2021 9.280 9.310 9.250 9.255 118,700 +0.01(+0.05%)
Mar 25, 2021 9.280 9.330 9.230 9.250 105,310 -0.03(-0.27%)
Mar 24, 2021 9.260 9.320 9.260 9.275 123,040 +0.02(+0.16%)
Mar 23, 2021 9.240 9.283 9.240 9.260 90,382 +0.03(+0.33%)
Mar 22, 2021 9.270 9.300 9.210 9.230 161,410 -0.03(-0.32%)
Mar 19, 2021 9.300 9.300 9.260 9.260 86,000 -0.02(-0.16%)
Mar 18, 2021 9.360 9.360 9.270 9.275 118,192 -0.04(-0.38%)
Mar 17, 2021 9.350 9.350 9.310 9.310 119,894 -0.04(-0.43%)
Mar 16, 2021 9.320 9.360 9.250 9.350 117,007 +0.07(+0.75%)
Mar 15, 2021 9.300 9.300 9.250 9.280 122,386 +0.02(+0.22%)
Mar 12, 2021 9.320 9.370 9.200 9.260 188,500 -0.09(-0.96%)
Mar 11, 2021 9.370 9.370 9.340 9.350 75,868 +0.00(+0.00%)
Mar 10, 2021 9.340 9.370 9.340 9.350 53,628 +0.00(+0.00%)
Mar 09, 2021 9.340 9.630 9.340 9.350 51,127 +0.01(+0.11%)
Mar 08, 2021 9.310 9.370 9.300 9.340 153,556 +0.01(+0.11%)
Mar 05, 2021 9.330 9.350 9.260 9.330 130,800 +0.01(+0.11%)
Mar 04, 2021 9.380 9.400 9.270 9.320 97,890 -0.06(-0.64%)
Mar 03, 2021 9.380 9.420 9.370 9.380 86,426 +0.00(+0.00%)
Mar 02, 2021 9.390 9.410 9.380 9.380 105,558 -0.06(-0.64%)
Mar 01, 2021 9.450 9.531 9.431 9.440 87,678 +0.09(+0.96%)
Feb 26, 2021 9.320 9.400 9.320 9.350 82,800 -0.01(-0.11%)
Feb 25, 2021 9.470 9.480 9.350 9.360 151,960 -0.19(-1.99%)
Feb 24, 2021 9.520 9.600 9.500 9.550 202,651 +0.06(+0.63%)
Feb 23, 2021 9.530 9.544 9.430 9.490 106,386 -0.04(-0.42%)
Feb 22, 2021 9.470 9.530 9.465 9.530 134,050 +0.09(+0.95%)
Feb 19, 2021 9.420 9.500 9.399 9.440 109,400 -0.02(-0.21%)
Feb 18, 2021 9.480 9.510 9.430 9.460 87,951 -0.02(-0.21%)
Feb 17, 2021 9.520 9.520 9.392 9.480 68,687 -0.01(-0.11%)
Feb 16, 2021 9.590 9.590 9.480 9.490 139,279 +0.03(+0.32%)
Feb 12, 2021 9.460 9.502 9.430 9.460 62,900 +0.03(+0.32%)
Feb 11, 2021 9.460 9.486 9.410 9.430 92,450 +0.01(+0.11%)
Feb 10, 2021 9.470 9.510 9.420 9.420 129,592 -0.06(-0.63%)
Feb 09, 2021 9.460 9.510 9.440 9.480 96,990 +0.04(+0.42%)
Feb 08, 2021 9.470 9.500 9.430 9.440 61,153 +0.02(+0.21%)
Feb 05, 2021 9.450 9.520 9.410 9.420 100,400 +0.01(+0.11%)
Feb 04, 2021 9.420 9.480 9.410 9.410 108,714 -0.02(-0.21%)
Feb 03, 2021 9.490 9.530 9.410 9.430 72,420 +0.01(+0.11%)
Feb 02, 2021 9.370 9.450 9.370 9.420 89,131 +0.07(+0.75%)
Feb 01, 2021 9.420 9.450 9.320 9.350 82,978 -0.01(-0.11%)
Jan 29, 2021 9.460 9.500 9.345 9.360 74,400 -0.07(-0.74%)
Jan 28, 2021 9.470 9.500 9.400 9.430 108,014 -0.09(-0.89%)
Jan 27, 2021 9.510 9.550 9.500 9.515 124,364 +0.02(+0.16%)
Jan 26, 2021 9.510 9.540 9.500 9.500 145,666 +0.01(+0.11%)
Jan 25, 2021 9.430 9.540 9.390 9.490 168,362 +0.14(+1.50%)
Jan 22, 2021 9.410 9.490 9.310 9.350 121,000 -0.08(-0.85%)
Jan 21, 2021 9.400 9.500 9.370 9.430 123,376 +0.10(+1.07%)
Jan 20, 2021 9.540 9.547 9.330 9.330 152,840 -0.10(-1.06%)
Jan 19, 2021 9.630 9.630 9.250 9.430 322,464 +0.23(+2.50%)
Jan 15, 2021 9.330 9.370 9.184 9.200 181,200 -0.03(-0.33%)
Jan 14, 2021 9.200 9.267 9.180 9.230 105,266 +0.12(+1.32%)
Jan 13, 2021 9.190 9.280 9.080 9.110 110,463 -0.04(-0.44%)
Jan 12, 2021 9.300 9.370 9.150 9.150 91,098 -0.15(-1.61%)
Jan 11, 2021 9.240 9.340 9.238 9.300 52,590 +0.06(+0.65%)
Jan 08, 2021 9.160 9.310 9.160 9.240 106,800 +0.09(+0.98%)
Jan 07, 2021 9.180 9.240 9.150 9.150 93,864 +0.01(+0.11%)
Jan 06, 2021 9.280 9.310 9.110 9.140 133,356 -0.12(-1.30%)
Jan 05, 2021 9.280 9.290 9.210 9.260 108,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.