Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.580 9.700 9.500 9.590 78,200 -0.02(-0.21%)
Dec 30, 2019 9.670 9.690 9.560 9.610 126,144 +0.02(+0.21%)
Dec 27, 2019 9.750 9.750 9.510 9.590 186,100 -0.17(-1.74%)
Dec 26, 2019 9.790 9.800 9.681 9.760 140,062 -0.01(-0.10%)
Dec 24, 2019 9.730 9.770 9.715 9.770 59,900 +0.06(+0.67%)
Dec 23, 2019 9.630 9.710 9.628 9.705 190,985 +0.06(+0.67%)
Dec 20, 2019 9.590 9.640 9.580 9.640 228,000 +0.06(+0.63%)
Dec 19, 2019 9.520 9.600 9.520 9.580 222,702 +0.05(+0.52%)
Dec 18, 2019 9.500 9.540 9.490 9.530 132,337 +0.04(+0.42%)
Dec 17, 2019 9.450 9.490 9.370 9.490 144,035 +0.04(+0.42%)
Dec 16, 2019 9.470 9.500 9.420 9.450 135,295 +0.03(+0.32%)
Dec 13, 2019 9.430 9.470 9.380 9.420 117,200 +0.02(+0.21%)
Dec 12, 2019 9.380 9.430 9.350 9.400 80,311 +0.05(+0.53%)
Dec 11, 2019 9.370 9.390 9.350 9.350 90,869 -0.01(-0.11%)
Dec 10, 2019 9.370 9.380 9.330 9.360 60,555 -0.01(-0.11%)
Dec 09, 2019 9.310 9.370 9.310 9.370 121,928 +0.04(+0.43%)
Dec 06, 2019 9.260 9.330 9.250 9.330 95,700 +0.08(+0.86%)
Dec 05, 2019 9.300 9.300 9.250 9.250 90,782 -0.05(-0.54%)
Dec 04, 2019 9.300 9.350 9.260 9.300 131,724 +0.02(+0.22%)
Dec 03, 2019 9.320 9.320 9.250 9.280 97,794 -0.04(-0.38%)
Dec 02, 2019 9.320 9.330 9.310 9.315 65,256 -0.01(-0.05%)
Nov 29, 2019 9.310 9.340 9.310 9.320 34,500 +0.00(+0.00%)
Nov 27, 2019 9.280 9.340 9.280 9.320 67,900 -0.06(-0.64%)
Nov 26, 2019 9.370 9.410 9.260 9.380 199,568 +0.04(+0.43%)
Nov 25, 2019 9.370 9.370 9.330 9.340 149,822 -0.02(-0.21%)
Nov 22, 2019 9.360 9.380 9.340 9.360 121,100 +0.01(+0.11%)
Nov 21, 2019 9.330 9.380 9.320 9.350 96,587 +0.01(+0.11%)
Nov 20, 2019 9.320 9.360 9.300 9.340 56,971 +0.00(+0.03%)
Nov 19, 2019 9.370 9.380 9.319 9.337 69,820 +0.03(+0.29%)
Nov 18, 2019 9.310 9.330 9.260 9.310 156,564 +0.00(+0.00%)
Nov 15, 2019 9.310 9.370 9.290 9.310 131,500 +0.01(+0.11%)
Nov 14, 2019 9.280 9.310 9.260 9.300 89,151 +0.03(+0.32%)
Nov 13, 2019 9.280 9.300 9.240 9.270 126,623 +0.01(+0.11%)
Nov 12, 2019 9.300 9.310 9.240 9.260 114,796 -0.03(-0.32%)
Nov 11, 2019 9.290 9.310 9.285 9.290 44,902 +0.00(+0.00%)
Nov 08, 2019 9.260 9.305 9.255 9.290 105,100 +0.02(+0.22%)
Nov 07, 2019 9.250 9.300 9.230 9.270 76,154 +0.01(+0.11%)
Nov 06, 2019 9.300 9.310 9.200 9.260 65,072 -0.04(-0.43%)
Nov 05, 2019 9.300 9.310 9.260 9.300 79,590 +0.03(+0.32%)
Nov 04, 2019 9.270 9.310 9.250 9.270 58,821 +0.02(+0.22%)
Nov 01, 2019 9.310 9.310 9.245 9.250 104,300 -0.06(-0.64%)
Oct 31, 2019 9.260 9.330 9.254 9.310 148,421 +0.04(+0.43%)
Oct 30, 2019 9.260 9.300 9.250 9.270 94,553 -0.07(-0.75%)
Oct 29, 2019 9.330 9.390 9.330 9.340 161,265 +0.01(+0.11%)
Oct 28, 2019 9.320 9.372 9.300 9.330 91,091 +0.00(+0.00%)
Oct 25, 2019 9.290 9.370 9.289 9.330 43,300 +0.04(+0.43%)
Oct 24, 2019 9.390 9.390 9.290 9.290 99,444 -0.01(-0.11%)
Oct 23, 2019 9.300 9.340 9.280 9.300 58,293 +0.03(+0.32%)
Oct 22, 2019 9.210 9.300 9.210 9.270 134,667 +0.02(+0.22%)
Oct 21, 2019 9.220 9.250 9.160 9.250 112,418 +0.04(+0.43%)
Oct 18, 2019 9.180 9.240 9.130 9.210 101,600 +0.04(+0.44%)
Oct 17, 2019 9.210 9.240 9.170 9.170 103,408 -0.07(-0.76%)
Oct 16, 2019 9.200 9.280 9.140 9.240 148,390 +0.04(+0.43%)
Oct 15, 2019 9.210 9.240 9.190 9.200 66,403 +0.00(+0.00%)
Oct 14, 2019 9.190 9.230 9.170 9.200 132,934 +0.02(+0.22%)
Oct 11, 2019 9.240 9.270 9.160 9.180 88,300 -0.05(-0.54%)
Oct 10, 2019 9.260 9.290 9.210 9.230 68,131 -0.02(-0.22%)
Oct 09, 2019 9.250 9.290 9.220 9.250 174,550 +0.00(+0.00%)
Oct 08, 2019 9.270 9.280 9.230 9.250 95,030 -0.01(-0.11%)
Oct 07, 2019 9.280 9.288 9.220 9.260 124,104 -0.02(-0.22%)
Oct 04, 2019 9.230 9.310 9.215 9.280 324,600 -0.02(-0.22%)
Oct 03, 2019 9.310 9.340 9.280 9.300 95,945 -0.01(-0.11%)
Oct 02, 2019 9.320 9.350 9.290 9.310 92,147 -0.02(-0.21%)
Oct 01, 2019 9.340 9.360 9.310 9.330 86,103 +0.02(+0.21%)
Sep 30, 2019 9.300 9.390 9.300 9.310 146,453 +0.00(+0.00%)
Sep 27, 2019 9.320 9.410 9.290 9.310 142,400 -0.11(-1.17%)
Sep 26, 2019 9.460 9.490 9.390 9.420 83,079 -0.02(-0.21%)
Sep 25, 2019 9.400 9.480 9.400 9.440 134,496 -0.02(-0.21%)
Sep 24, 2019 9.510 9.510 9.450 9.460 134,083 -0.02(-0.21%)
Sep 23, 2019 9.490 9.510 9.460 9.480 80,516 +0.01(+0.11%)
Sep 20, 2019 9.480 9.500 9.441 9.470 83,700 +0.00(+0.00%)
Sep 19, 2019 9.460 9.500 9.460 9.470 41,252 +0.02(+0.21%)
Sep 18, 2019 9.410 9.450 9.410 9.450 45,041 +0.04(+0.47%)
Sep 17, 2019 9.410 9.430 9.392 9.406 64,699 -0.03(-0.36%)
Sep 16, 2019 9.440 9.480 9.400 9.440 73,734 +0.00(+0.00%)
Sep 13, 2019 9.490 9.510 9.400 9.440 134,900 -0.02(-0.21%)
Sep 12, 2019 9.470 9.490 9.450 9.460 67,681 -0.02(-0.21%)
Sep 11, 2019 9.480 9.500 9.440 9.480 106,657 +0.03(+0.32%)
Sep 10, 2019 9.440 9.463 9.400 9.450 96,022 -0.04(-0.42%)
Sep 09, 2019 9.440 9.490 9.434 9.490 77,294 +0.03(+0.32%)
Sep 06, 2019 9.410 9.470 9.410 9.460 59,800 +0.03(+0.32%)
Sep 05, 2019 9.470 9.475 9.420 9.430 54,264 -0.04(-0.42%)
Sep 04, 2019 9.410 9.470 9.390 9.470 93,156 +0.06(+0.64%)
Sep 03, 2019 9.390 9.410 9.370 9.410 36,954 +0.02(+0.21%)
Aug 30, 2019 9.360 9.429 9.340 9.390 90,200 +0.01(+0.11%)
Aug 29, 2019 9.400 9.430 9.360 9.380 62,953 -0.10(-1.05%)
Aug 28, 2019 9.450 9.520 9.450 9.480 113,429 -0.01(-0.11%)
Aug 27, 2019 9.520 9.520 9.470 9.490 98,104 -0.03(-0.32%)
Aug 26, 2019 9.490 9.550 9.490 9.520 85,082 +0.03(+0.32%)
Aug 23, 2019 9.560 9.590 9.490 9.490 102,300 -0.04(-0.42%)
Aug 22, 2019 9.550 9.570 9.510 9.530 46,425 +0.00(+0.01%)
Aug 21, 2019 9.540 9.590 9.480 9.529 106,768 +0.03(+0.31%)
Aug 20, 2019 9.530 9.600 9.500 9.500 132,619 -0.05(-0.52%)
Aug 19, 2019 9.540 9.590 9.540 9.550 42,668 +0.06(+0.63%)
Aug 16, 2019 9.510 9.560 9.460 9.490 56,900 +0.01(+0.11%)
Aug 15, 2019 9.490 9.520 9.420 9.480 121,702 +0.03(+0.32%)
Aug 14, 2019 9.540 9.575 9.390 9.450 98,621 -0.09(-0.94%)
Aug 13, 2019 9.560 9.580 9.500 9.540 61,548 +0.00(+0.00%)
Aug 12, 2019 9.520 9.590 9.470 9.540 53,234 +0.02(+0.21%)
Aug 09, 2019 9.540 9.560 9.510 9.520 62,500 -0.01(-0.10%)
Aug 08, 2019 9.530 9.550 9.510 9.530 81,709 +0.03(+0.32%)
Aug 07, 2019 9.600 9.600 9.440 9.500 91,692 -0.06(-0.63%)
Aug 06, 2019 9.560 9.590 9.520 9.560 78,422 +0.02(+0.21%)
Aug 05, 2019 9.580 9.580 9.500 9.540 132,796 -0.04(-0.42%)
Aug 02, 2019 9.620 9.620 9.560 9.580 53,500 -0.01(-0.11%)
Aug 01, 2019 9.650 9.659 9.580 9.591 112,091 -0.04(-0.41%)
Jul 31, 2019 9.620 9.650 9.620 9.630 91,280 +0.01(+0.10%)
Jul 30, 2019 9.550 9.680 9.550 9.620 120,499 -0.05(-0.52%)
Jul 29, 2019 9.660 9.720 9.620 9.670 174,103 -0.02(-0.21%)
Jul 26, 2019 9.720 9.739 9.640 9.690 116,900 -0.02(-0.21%)
Jul 25, 2019 9.710 9.740 9.660 9.710 94,920 +0.00(+0.00%)
Jul 24, 2019 9.700 9.740 9.670 9.710 87,597 +0.02(+0.21%)
Jul 23, 2019 9.670 9.702 9.660 9.690 76,306 +0.00(+0.00%)
Jul 22, 2019 9.730 9.730 9.660 9.690 61,486 +0.03(+0.31%)
Jul 19, 2019 9.730 9.740 9.630 9.660 91,200 -0.03(-0.31%)
Jul 18, 2019 9.670 9.730 9.650 9.690 81,044 -0.04(-0.41%)
Jul 17, 2019 9.740 9.740 9.680 9.730 76,204 +0.06(+0.62%)
Jul 16, 2019 9.710 9.750 9.653 9.670 125,816 +0.00(+0.00%)
Jul 15, 2019 9.690 9.710 9.660 9.670 72,890 +0.03(+0.31%)
Jul 12, 2019 9.670 9.699 9.630 9.640 70,100 -0.03(-0.31%)
Jul 11, 2019 9.740 9.740 9.655 9.670 109,179 -0.03(-0.31%)
Jul 10, 2019 9.620 9.720 9.620 9.700 83,024 +0.06(+0.62%)
Jul 09, 2019 9.670 9.700 9.590 9.640 78,994 +0.02(+0.21%)
Jul 08, 2019 9.620 9.690 9.600 9.620 138,714 +0.00(+0.00%)
Jul 05, 2019 9.630 9.660 9.600 9.620 130,100 -0.01(-0.10%)
Jul 03, 2019 9.560 9.640 9.560 9.630 64,900 +0.09(+0.94%)
Jul 02, 2019 9.640 9.640 9.510 9.540 168,017 -0.06(-0.63%)
Jul 01, 2019 9.650 9.650 9.590 9.600 65,609 -0.03(-0.31%)
Jun 28, 2019 9.630 9.650 9.600 9.630 81,300 +0.00(+0.00%)
Jun 27, 2019 9.650 9.650 9.610 9.630 73,828 -0.04(-0.41%)
Jun 26, 2019 9.690 9.740 9.645 9.670 76,696 +0.01(+0.10%)
Jun 25, 2019 9.710 9.750 9.630 9.660 96,229 -0.05(-0.51%)
Jun 24, 2019 9.700 9.790 9.660 9.710 146,197 +0.06(+0.62%)
Jun 21, 2019 9.660 9.690 9.649 9.650 134,000 -0.00(-0.05%)
Jun 20, 2019 9.640 9.670 9.640 9.655 35,621 +0.01(+0.16%)
Jun 19, 2019 9.580 9.640 9.580 9.640 50,871 +0.05(+0.52%)
Jun 18, 2019 9.600 9.617 9.564 9.590 58,570 +0.00(+0.00%)
Jun 17, 2019 9.590 9.640 9.560 9.590 91,998 -0.03(-0.31%)
Jun 14, 2019 9.600 9.660 9.571 9.620 62,900 +0.02(+0.21%)
Jun 13, 2019 9.620 9.620 9.590 9.600 51,873 -0.01(-0.10%)
Jun 12, 2019 9.630 9.660 9.580 9.610 69,722 +0.01(+0.10%)
Jun 11, 2019 9.640 9.640 9.520 9.600 81,836 -0.04(-0.41%)
Jun 10, 2019 9.670 9.690 9.610 9.640 45,701 +0.04(+0.42%)
Jun 07, 2019 9.590 9.640 9.579 9.600 57,100 +0.00(+0.00%)
Jun 06, 2019 9.530 9.600 9.528 9.600 42,764 +0.07(+0.73%)
Jun 05, 2019 9.490 9.560 9.470 9.530 72,569 +0.08(+0.85%)
Jun 04, 2019 9.460 9.490 9.440 9.450 73,500 -0.01(-0.11%)
Jun 03, 2019 9.450 9.560 9.430 9.460 91,366 +0.01(+0.11%)
May 31, 2019 9.470 9.490 9.420 9.450 117,700 -0.06(-0.60%)
May 30, 2019 9.570 9.600 9.470 9.507 141,899 -0.15(-1.58%)
May 29, 2019 9.700 9.750 9.610 9.660 129,599 -0.04(-0.41%)
May 28, 2019 9.750 9.810 9.700 9.700 116,739 -0.03(-0.31%)
May 24, 2019 9.730 9.742 9.720 9.730 78,400 +0.04(+0.41%)
May 23, 2019 9.670 9.730 9.670 9.690 53,245 +0.01(+0.10%)
May 22, 2019 9.620 9.750 9.590 9.680 125,455 +0.02(+0.21%)
May 21, 2019 9.660 9.670 9.630 9.660 79,757 +0.00(+0.00%)
May 20, 2019 9.560 9.660 9.550 9.660 58,428 +0.07(+0.73%)
May 17, 2019 9.610 9.660 9.590 9.590 49,400 -0.02(-0.21%)
May 16, 2019 9.660 9.700 9.610 9.610 80,265 -0.01(-0.10%)
May 15, 2019 9.600 9.640 9.570 9.620 59,548 +0.05(+0.52%)
May 14, 2019 9.590 9.590 9.550 9.570 41,658 +0.05(+0.53%)
May 13, 2019 9.640 9.650 9.490 9.520 113,418 -0.12(-1.24%)
May 10, 2019 9.640 9.660 9.500 9.640 53,600 +0.03(+0.31%)
May 09, 2019 9.620 9.640 9.600 9.610 100,632 -0.05(-0.52%)
May 08, 2019 9.610 9.740 9.511 9.660 122,873 +0.01(+0.10%)
May 07, 2019 9.610 9.690 9.610 9.650 86,986 -0.02(-0.21%)
May 06, 2019 9.540 9.680 9.470 9.670 92,614 +0.00(+0.00%)
May 03, 2019 9.660 9.690 9.630 9.670 86,200 +0.01(+0.10%)
May 02, 2019 9.640 9.675 9.620 9.660 84,589 +0.02(+0.21%)
May 01, 2019 9.610 9.670 9.590 9.640 106,830 +0.04(+0.42%)
Apr 30, 2019 9.660 9.669 9.560 9.600 199,066 -0.01(-0.10%)
Apr 29, 2019 9.610 9.650 9.570 9.610 192,923 -0.12(-1.23%)
Apr 26, 2019 9.800 9.800 9.690 9.730 132,100 +0.02(+0.21%)
Apr 25, 2019 9.690 9.770 9.670 9.710 121,471 +0.00(+0.00%)
Apr 24, 2019 9.680 9.730 9.620 9.710 89,767 +0.04(+0.41%)
Apr 23, 2019 9.610 9.840 9.530 9.670 231,732 +0.07(+0.73%)
Apr 22, 2019 9.670 9.670 9.530 9.600 124,311 -0.07(-0.72%)
Apr 18, 2019 9.670 9.690 9.510 9.670 191,500 -0.02(-0.21%)
Apr 17, 2019 9.750 9.750 9.674 9.690 56,460 -0.04(-0.41%)
Apr 16, 2019 9.730 9.760 9.719 9.730 87,857 -0.01(-0.10%)
Apr 15, 2019 9.740 9.760 9.709 9.740 68,974 +0.00(+0.00%)
Apr 12, 2019 9.720 9.760 9.680 9.740 142,000 +0.02(+0.21%)
Apr 11, 2019 9.700 9.726 9.697 9.720 85,549 +0.00(+0.00%)
Apr 10, 2019 9.710 9.730 9.700 9.720 67,875 +0.03(+0.31%)
Apr 09, 2019 9.730 9.730 9.680 9.690 78,436 -0.03(-0.31%)
Apr 08, 2019 9.720 9.735 9.650 9.720 95,039 +0.01(+0.10%)
Apr 05, 2019 9.670 9.730 9.670 9.710 72,800 +0.04(+0.41%)
Apr 04, 2019 9.710 9.710 9.670 9.670 83,241 +0.00(+0.00%)
Apr 03, 2019 9.720 9.770 9.660 9.670 91,185 -0.04(-0.41%)
Apr 02, 2019 9.650 9.730 9.650 9.710 89,200 +0.06(+0.62%)
Apr 01, 2019 9.700 9.700 9.640 9.650 95,957 +0.02(+0.21%)
Mar 29, 2019 9.690 9.735 9.630 9.630 206,500 -0.07(-0.72%)
Mar 28, 2019 9.620 9.740 9.615 9.700 118,186 +0.00(+0.00%)
Mar 27, 2019 9.680 9.710 9.670 9.700 98,454 +0.03(+0.31%)
Mar 26, 2019 9.720 9.726 9.670 9.670 76,687 -0.02(-0.21%)
Mar 25, 2019 9.730 9.780 9.670 9.690 162,978 -0.01(-0.10%)
Mar 22, 2019 9.640 9.710 9.640 9.700 169,600 +0.06(+0.62%)
Mar 21, 2019 9.680 9.700 9.610 9.640 100,222 -0.03(-0.31%)
Mar 20, 2019 9.660 9.680 9.640 9.670 63,077 +0.02(+0.21%)
Mar 19, 2019 9.630 9.690 9.630 9.650 75,503 +0.03(+0.31%)
Mar 18, 2019 9.660 9.660 9.601 9.620 54,451 -0.03(-0.31%)
Mar 15, 2019 9.630 9.650 9.622 9.650 92,100 +0.05(+0.52%)
Mar 14, 2019 9.650 9.650 9.560 9.600 58,809 -0.03(-0.31%)
Mar 13, 2019 9.590 9.649 9.590 9.630 63,910 +0.02(+0.21%)
Mar 12, 2019 9.600 9.620 9.590 9.610 74,901 +0.01(+0.10%)
Mar 11, 2019 9.620 9.630 9.540 9.600 105,734 +0.02(+0.21%)
Mar 08, 2019 9.570 9.610 9.560 9.580 73,000 +0.02(+0.21%)
Mar 07, 2019 9.570 9.580 9.510 9.560 62,528 -0.01(-0.10%)
Mar 06, 2019 9.620 9.620 9.540 9.570 91,578 -0.02(-0.21%)
Mar 05, 2019 9.560 9.600 9.560 9.590 99,216 +0.01(+0.10%)
Mar 04, 2019 9.610 9.620 9.570 9.580 111,070 +0.00(+0.00%)
Mar 01, 2019 9.580 9.590 9.540 9.580 57,000 +0.01(+0.10%)
Feb 28, 2019 9.560 9.590 9.510 9.570 107,978 -0.02(-0.21%)
Feb 27, 2019 9.580 9.590 9.511 9.590 73,857 -0.06(-0.62%)
Feb 26, 2019 9.630 9.650 9.590 9.650 132,458 +0.03(+0.31%)
Feb 25, 2019 9.600 9.630 9.580 9.620 178,505 +0.02(+0.21%)
Feb 22, 2019 9.540 9.600 9.495 9.600 173,300 +0.08(+0.84%)
Feb 21, 2019 9.520 9.534 9.500 9.520 84,937 +0.01(+0.11%)
Feb 20, 2019 9.610 9.630 9.510 9.510 121,390 -0.06(-0.63%)
Feb 19, 2019 9.610 9.640 9.560 9.570 88,746 -0.05(-0.52%)
Feb 15, 2019 9.620 9.630 9.550 9.620 118,900 +0.10(+1.05%)
Feb 14, 2019 9.550 9.580 9.490 9.520 133,171 +0.01(+0.11%)
Feb 13, 2019 9.570 9.590 9.510 9.510 103,615 -0.03(-0.31%)
Feb 12, 2019 9.520 9.570 9.500 9.540 86,790 +0.02(+0.21%)
Feb 11, 2019 9.480 9.550 9.480 9.520 72,139 +0.04(+0.42%)
Feb 08, 2019 9.520 9.520 9.460 9.480 73,400 -0.03(-0.32%)
Feb 07, 2019 9.500 9.540 9.430 9.510 102,257 -0.04(-0.42%)
Feb 06, 2019 9.550 9.560 9.470 9.550 142,250 -0.01(-0.10%)
Feb 05, 2019 9.580 9.620 9.550 9.560 110,384 +0.00(+0.00%)
Feb 04, 2019 9.550 9.610 9.544 9.560 142,540 +0.02(+0.21%)
Feb 01, 2019 9.480 9.600 9.470 9.540 92,400 +0.06(+0.69%)
Jan 31, 2019 9.440 9.500 9.420 9.475 95,627 +0.05(+0.58%)
Jan 30, 2019 9.470 9.476 9.365 9.420 245,430 -0.13(-1.36%)
Jan 29, 2019 9.490 9.570 9.450 9.550 163,048 +0.08(+0.84%)
Jan 28, 2019 9.370 9.490 9.370 9.470 103,607 +0.09(+0.96%)
Jan 25, 2019 9.340 9.400 9.340 9.380 65,600 +0.03(+0.32%)
Jan 24, 2019 9.370 9.370 9.291 9.350 87,378 -0.01(-0.11%)
Jan 23, 2019 9.430 9.430 9.350 9.360 77,324 -0.01(-0.11%)
Jan 22, 2019 9.500 9.541 9.360 9.370 144,858 -0.13(-1.37%)
Jan 18, 2019 9.540 9.550 9.490 9.500 107,500 +0.00(+0.00%)
Jan 17, 2019 9.420 9.540 9.420 9.500 117,642 +0.08(+0.85%)
Jan 16, 2019 9.450 9.453 9.410 9.420 78,000 -0.01(-0.11%)
Jan 15, 2019 9.450 9.450 9.400 9.430 112,342 +0.01(+0.11%)
Jan 14, 2019 9.470 9.470 9.400 9.420 63,913 -0.03(-0.32%)
Jan 11, 2019 9.440 9.470 9.390 9.450 69,600 +0.02(+0.21%)
Jan 10, 2019 9.400 9.430 9.364 9.430 85,312 +0.02(+0.21%)
Jan 09, 2019 9.360 9.410 9.340 9.410 116,356 +0.03(+0.32%)
Jan 08, 2019 9.420 9.420 9.320 9.380 78,219 +0.10(+1.08%)
Jan 07, 2019 9.250 9.300 9.230 9.280 151,483 +0.10(+1.09%)
Jan 04, 2019 9.120 9.190 9.120 9.180 84,500 +0.05(+0.55%)
Jan 03, 2019 9.240 9.240 9.010 9.130 113,893 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.