Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.99 12.00 12.00 12.00 45,300 -0.00(-0.01%)
Dec 30, 2009 12.00 12.03 11.96 12.00 94,681 +0.01(+0.08%)
Dec 29, 2009 11.95 12.04 11.90 11.99 86,123 -0.08(-0.66%)
Dec 28, 2009 12.07 12.13 11.91 12.07 108,508 +0.03(+0.25%)
Dec 24, 2009 12.00 12.04 11.95 12.04 36,418 +0.03(+0.25%)
Dec 23, 2009 11.99 12.05 11.96 12.01 80,294 +0.04(+0.33%)
Dec 22, 2009 11.97 12.00 11.92 11.97 85,393 +0.00(+0.00%)
Dec 21, 2009 11.91 11.98 11.84 11.97 31,769 +0.08(+0.67%)
Dec 18, 2009 11.84 11.93 11.84 11.89 76,429 +0.04(+0.33%)
Dec 17, 2009 11.77 11.88 11.72 11.85 78,445 +0.06(+0.51%)
Dec 16, 2009 11.78 11.84 11.70 11.79 109,939 +0.01(+0.08%)
Dec 15, 2009 11.82 11.83 11.70 11.78 53,512 +0.02(+0.17%)
Dec 14, 2009 11.62 11.77 11.62 11.76 77,994 +0.14(+1.20%)
Dec 11, 2009 11.53 11.65 11.49 11.62 76,172 +0.06(+0.52%)
Dec 10, 2009 11.53 11.60 11.50 11.56 46,084 +0.06(+0.52%)
Dec 09, 2009 11.41 11.50 11.37 11.50 58,390 +0.08(+0.70%)
Dec 08, 2009 11.48 11.51 11.38 11.42 76,850 -0.07(-0.59%)
Dec 07, 2009 11.48 11.52 11.43 11.49 42,944 -0.04(-0.37%)
Dec 04, 2009 11.41 11.55 11.41 11.53 75,311 +0.13(+1.14%)
Dec 03, 2009 11.37 11.47 11.33 11.40 65,254 +0.00(+0.00%)
Dec 02, 2009 11.28 11.47 11.28 11.40 93,202 +0.09(+0.80%)
Dec 01, 2009 11.26 11.32 11.25 11.31 88,349 +0.07(+0.62%)
Nov 30, 2009 11.22 11.27 11.20 11.24 90,772 -0.04(-0.35%)
Nov 27, 2009 11.12 11.30 11.12 11.28 33,227 -0.10(-0.88%)
Nov 25, 2009 11.25 11.43 11.25 11.38 92,000 +0.11(+0.98%)
Nov 24, 2009 11.26 11.29 11.25 11.27 98,777 -0.04(-0.35%)
Nov 23, 2009 11.22 11.32 11.22 11.31 119,074 +0.03(+0.27%)
Nov 20, 2009 11.18 11.28 11.18 11.28 86,858 +0.02(+0.18%)
Nov 19, 2009 11.25 11.27 11.22 11.26 74,182 +0.01(+0.09%)
Nov 18, 2009 11.16 11.28 11.15 11.25 81,062 +0.09(+0.81%)
Nov 17, 2009 11.12 11.20 11.10 11.16 124,247 +0.00(+0.00%)
Nov 16, 2009 11.12 11.20 11.10 11.16 95,022 +0.05(+0.45%)
Nov 13, 2009 11.13 11.21 11.07 11.11 129,568 +0.04(+0.36%)
Nov 12, 2009 11.19 11.29 11.03 11.07 111,793 -0.19(-1.69%)
Nov 11, 2009 11.24 11.30 11.23 11.26 62,648 +0.02(+0.18%)
Nov 10, 2009 11.29 11.30 11.24 11.24 73,532 -0.05(-0.44%)
Nov 09, 2009 11.30 11.35 11.26 11.29 82,226 -0.01(-0.09%)
Nov 06, 2009 11.23 11.30 11.23 11.30 52,896 -0.01(-0.09%)
Nov 05, 2009 11.24 11.32 11.22 11.31 92,854 +0.07(+0.62%)
Nov 04, 2009 11.12 11.27 11.12 11.24 71,019 +0.10(+0.90%)
Nov 03, 2009 11.05 11.15 10.97 11.14 80,118 +0.09(+0.81%)
Nov 02, 2009 10.95 11.17 10.95 11.05 92,727 +0.08(+0.73%)
Oct 30, 2009 11.26 11.33 10.90 10.97 135,476 -0.36(-3.18%)
Oct 29, 2009 11.40 11.40 11.23 11.33 55,274 +0.15(+1.34%)
Oct 28, 2009 11.56 11.64 11.18 11.18 89,222 -0.51(-4.36%)
Oct 27, 2009 11.27 11.69 11.27 11.69 93,607 -0.02(-0.17%)
Oct 26, 2009 11.74 11.79 11.61 11.71 48,757 -0.02(-0.17%)
Oct 23, 2009 11.70 11.74 11.69 11.73 54,588 -0.01(-0.09%)
Oct 22, 2009 11.60 11.74 11.56 11.74 56,054 +0.13(+1.12%)
Oct 21, 2009 11.56 11.65 11.54 11.61 52,105 -0.02(-0.15%)
Oct 20, 2009 11.64 11.65 11.58 11.63 52,173 -0.04(-0.37%)
Oct 19, 2009 11.68 11.68 11.56 11.67 65,748 +0.08(+0.69%)
Oct 16, 2009 11.60 11.65 11.56 11.59 95,301 -0.06(-0.52%)
Oct 15, 2009 11.66 11.71 11.60 11.65 57,583 +0.00(+0.00%)
Oct 14, 2009 11.70 11.70 11.62 11.65 92,250 -0.05(-0.43%)
Oct 13, 2009 11.55 11.70 11.55 11.70 55,475 +0.03(+0.26%)
Oct 12, 2009 11.69 11.69 11.59 11.67 59,760 -0.03(-0.26%)
Oct 09, 2009 11.57 11.70 11.57 11.70 71,188 +0.03(+0.26%)
Oct 08, 2009 11.67 11.71 11.60 11.67 54,229 -0.03(-0.26%)
Oct 07, 2009 11.75 11.75 11.59 11.70 64,473 +0.01(+0.09%)
Oct 06, 2009 11.70 11.85 11.61 11.69 74,421 -0.01(-0.08%)
Oct 05, 2009 11.69 11.74 11.58 11.70 72,710 +0.10(+0.86%)
Oct 02, 2009 11.56 11.70 11.48 11.60 99,581 -0.05(-0.43%)
Oct 01, 2009 11.76 11.88 11.64 11.65 55,952 -0.14(-1.19%)
Sep 30, 2009 11.85 11.85 11.73 11.79 72,773 +0.00(+0.00%)
Sep 29, 2009 11.67 11.90 11.67 11.79 75,857 +0.06(+0.51%)
Sep 28, 2009 11.69 11.81 11.63 11.73 55,664 -0.05(-0.42%)
Sep 25, 2009 11.70 11.78 11.53 11.78 62,381 +0.12(+1.03%)
Sep 24, 2009 11.80 11.82 11.59 11.66 70,628 -0.09(-0.77%)
Sep 23, 2009 11.76 11.89 11.65 11.75 88,664 +0.03(+0.26%)
Sep 22, 2009 11.70 11.83 11.58 11.72 65,926 -0.01(-0.09%)
Sep 21, 2009 11.60 11.78 11.60 11.73 73,125 +0.00(+0.00%)
Sep 18, 2009 11.72 11.78 11.63 11.73 92,119 +0.07(+0.60%)
Sep 17, 2009 11.77 11.77 11.55 11.66 72,515 +0.09(+0.78%)
Sep 16, 2009 11.63 11.72 11.50 11.57 60,674 +0.03(+0.26%)
Sep 15, 2009 11.50 11.55 11.42 11.54 118,093 +0.10(+0.87%)
Sep 14, 2009 11.31 11.45 11.31 11.44 64,282 +0.02(+0.18%)
Sep 11, 2009 11.42 11.45 11.40 11.42 34,555 +0.00(+0.00%)
Sep 10, 2009 11.44 11.45 11.26 11.42 92,944 -0.01(-0.09%)
Sep 09, 2009 11.36 11.45 11.32 11.43 75,212 -0.02(-0.17%)
Sep 08, 2009 11.46 11.46 11.35 11.45 55,357 +0.01(+0.09%)
Sep 04, 2009 11.33 11.44 11.22 11.44 54,525 +0.21(+1.87%)
Sep 03, 2009 11.20 11.37 11.20 11.23 57,596 -0.10(-0.88%)
Sep 02, 2009 11.16 11.44 11.16 11.33 71,673 -0.01(-0.09%)
Sep 01, 2009 11.33 11.41 11.11 11.34 121,405 +0.06(+0.53%)
Aug 31, 2009 11.05 11.31 11.05 11.28 84,865 +0.05(+0.45%)
Aug 28, 2009 11.32 11.38 11.16 11.23 116,991 -0.09(-0.80%)
Aug 27, 2009 11.17 11.40 11.05 11.32 105,059 +0.02(+0.18%)
Aug 26, 2009 10.97 11.39 10.97 11.30 131,427 -0.09(-0.79%)
Aug 25, 2009 11.22 11.39 11.22 11.39 186,597 +0.14(+1.24%)
Aug 24, 2009 11.25 11.37 11.23 11.25 150,302 -0.05(-0.44%)
Aug 21, 2009 11.27 11.35 11.20 11.30 108,276 +0.13(+1.16%)
Aug 20, 2009 11.13 11.23 11.00 11.17 65,689 +0.09(+0.81%)
Aug 19, 2009 10.94 11.12 10.94 11.08 65,884 +0.08(+0.73%)
Aug 18, 2009 10.91 11.01 10.75 11.00 126,615 +0.32(+3.00%)
Aug 17, 2009 10.93 10.98 10.48 10.68 175,728 -0.35(-3.17%)
Aug 14, 2009 11.18 11.18 11.03 11.03 65,934 -0.11(-0.99%)
Aug 13, 2009 11.13 11.15 11.11 11.14 48,113 -0.01(-0.09%)
Aug 12, 2009 11.19 11.23 11.07 11.15 108,607 -0.01(-0.09%)
Aug 11, 2009 11.17 11.28 11.07 11.16 85,025 +0.02(+0.18%)
Aug 10, 2009 11.25 11.35 11.13 11.14 84,470 -0.16(-1.42%)
Aug 07, 2009 11.21 11.30 11.00 11.30 98,786 +0.25(+2.26%)
Aug 06, 2009 11.01 11.10 10.98 11.05 61,423 +0.05(+0.45%)
Aug 05, 2009 11.05 11.11 10.98 11.00 46,333 -0.12(-1.07%)
Aug 04, 2009 11.00 11.15 11.00 11.12 62,179 -0.02(-0.19%)
Aug 03, 2009 11.05 11.19 10.93 11.14 62,830 +0.04(+0.36%)
Jul 31, 2009 11.08 11.10 10.90 11.10 82,090 +0.06(+0.54%)
Jul 30, 2009 11.20 11.20 10.95 11.04 99,884 +0.01(+0.09%)
Jul 29, 2009 10.99 11.04 10.82 11.03 70,850 +0.06(+0.55%)
Jul 28, 2009 10.99 11.08 10.86 10.97 78,257 -0.03(-0.27%)
Jul 27, 2009 10.91 11.22 10.90 11.00 118,452 +0.04(+0.36%)
Jul 24, 2009 10.95 11.08 10.82 10.96 67,695 -0.01(-0.09%)
Jul 23, 2009 10.99 11.16 10.85 10.97 88,779 +0.09(+0.83%)
Jul 22, 2009 10.93 10.99 10.71 10.88 96,533 +0.03(+0.28%)
Jul 21, 2009 10.88 10.91 10.70 10.85 41,398 +0.08(+0.74%)
Jul 20, 2009 10.83 10.92 10.75 10.77 56,543 +0.04(+0.37%)
Jul 17, 2009 10.60 10.77 10.60 10.73 59,649 +0.04(+0.37%)
Jul 16, 2009 10.58 10.78 10.58 10.69 141,008 +0.00(+0.00%)
Jul 15, 2009 10.51 10.75 10.51 10.69 59,874 +0.17(+1.62%)
Jul 14, 2009 10.51 10.60 10.47 10.52 39,539 +0.03(+0.29%)
Jul 13, 2009 10.47 10.70 10.47 10.49 51,162 -0.02(-0.19%)
Jul 10, 2009 10.29 10.55 10.29 10.51 56,084 +0.12(+1.15%)
Jul 09, 2009 10.48 10.48 10.38 10.39 55,311 +0.00(+0.00%)
Jul 08, 2009 10.43 10.47 10.33 10.39 58,664 +0.03(+0.29%)
Jul 07, 2009 10.49 10.50 10.35 10.36 55,383 -0.14(-1.33%)
Jul 06, 2009 10.59 10.59 10.19 10.50 75,656 +0.09(+0.86%)
Jul 02, 2009 10.10 10.44 10.10 10.41 63,635 +0.35(+3.48%)
Jul 01, 2009 10.30 10.39 10.06 10.06 59,663 +0.01(+0.10%)
Jun 30, 2009 10.20 10.38 10.05 10.05 71,084 -0.26(-2.52%)
Jun 29, 2009 10.35 10.44 10.31 10.31 46,071 -0.09(-0.87%)
Jun 26, 2009 10.46 10.46 10.31 10.40 60,898 -0.06(-0.57%)
Jun 25, 2009 10.38 10.49 10.38 10.46 51,432 +0.10(+0.97%)
Jun 24, 2009 10.48 10.49 10.35 10.36 39,130 -0.03(-0.29%)
Jun 23, 2009 10.40 10.49 10.32 10.39 36,389 +0.06(+0.58%)
Jun 22, 2009 10.28 10.50 10.25 10.33 94,881 -0.15(-1.43%)
Jun 19, 2009 10.45 10.48 10.29 10.48 39,936 +0.13(+1.26%)
Jun 18, 2009 10.48 10.48 10.31 10.35 63,987 +0.03(+0.29%)
Jun 17, 2009 10.13 10.39 10.13 10.32 86,865 +0.09(+0.88%)
Jun 16, 2009 10.15 10.36 10.15 10.23 70,980 +0.08(+0.79%)
Jun 15, 2009 10.23 10.38 10.15 10.15 71,431 -0.15(-1.46%)
Jun 12, 2009 10.15 10.32 10.15 10.30 48,285 +0.08(+0.78%)
Jun 11, 2009 10.21 10.39 10.21 10.22 64,354 +0.02(+0.20%)
Jun 10, 2009 10.29 10.40 10.09 10.20 83,934 +0.04(+0.39%)
Jun 09, 2009 10.03 10.19 10.03 10.16 58,805 +0.08(+0.79%)
Jun 08, 2009 10.14 10.15 10.03 10.08 65,100 -0.07(-0.69%)
Jun 05, 2009 10.49 10.49 10.11 10.15 147,376 -0.20(-1.93%)
Jun 04, 2009 10.15 10.35 10.13 10.35 59,094 +0.16(+1.57%)
Jun 03, 2009 10.20 10.25 10.10 10.19 52,863 -0.01(-0.10%)
Jun 02, 2009 10.04 10.29 10.04 10.20 104,710 +0.13(+1.29%)
Jun 01, 2009 10.01 10.26 10.01 10.07 84,543 +0.01(+0.10%)
May 29, 2009 9.900 10.08 9.900 10.06 44,681 +0.11(+1.11%)
May 28, 2009 9.940 10.18 9.940 9.950 75,035 -0.05(-0.50%)
May 27, 2009 9.920 10.17 9.910 10.00 89,830 +0.04(+0.40%)
May 26, 2009 9.900 10.28 9.900 9.960 91,726 -0.05(-0.50%)
May 22, 2009 9.920 10.08 9.910 10.01 66,303 +0.06(+0.60%)
May 21, 2009 9.800 10.10 9.800 9.950 101,360 -0.03(-0.30%)
May 20, 2009 9.860 10.09 9.860 9.980 69,115 +0.06(+0.60%)
May 19, 2009 9.930 10.10 9.850 9.920 64,749 +0.06(+0.61%)
May 18, 2009 9.890 10.09 9.710 9.860 62,681 +0.10(+1.02%)
May 15, 2009 9.720 9.910 9.500 9.760 149,561 +0.11(+1.14%)
May 14, 2009 9.570 9.900 9.570 9.650 62,094 -0.02(-0.21%)
May 13, 2009 9.710 9.810 9.650 9.670 74,646 -0.13(-1.33%)
May 12, 2009 9.900 10.03 9.710 9.800 67,713 +0.00(+0.00%)
May 11, 2009 9.960 9.960 9.710 9.800 39,423 -0.10(-1.01%)
May 08, 2009 9.650 9.980 9.650 9.900 50,434 +0.19(+1.96%)
May 07, 2009 10.01 10.02 9.710 9.710 59,127 -0.33(-3.29%)
May 06, 2009 10.03 10.09 9.810 10.04 63,439 +0.13(+1.28%)
May 05, 2009 9.820 9.940 9.660 9.913 65,171 +0.03(+0.33%)
May 04, 2009 9.830 10.00 9.810 9.881 47,822 +0.09(+0.93%)
May 01, 2009 9.550 9.830 9.550 9.790 39,910 +0.24(+2.51%)
Apr 30, 2009 9.500 9.690 9.500 9.550 64,795 +0.03(+0.32%)
Apr 29, 2009 9.530 9.570 9.450 9.520 74,059 +0.06(+0.64%)
Apr 28, 2009 9.590 9.590 9.300 9.460 45,383 -0.16(-1.66%)
Apr 27, 2009 9.480 9.690 9.480 9.620 20,595 +0.02(+0.21%)
Apr 24, 2009 9.681 9.700 9.430 9.600 73,253 -0.08(-0.83%)
Apr 23, 2009 9.820 9.830 9.600 9.680 52,344 +0.11(+1.15%)
Apr 22, 2009 9.520 9.686 9.400 9.570 47,509 +0.11(+1.16%)
Apr 21, 2009 9.370 9.520 9.140 9.460 35,759 +0.15(+1.61%)
Apr 20, 2009 9.520 9.540 9.010 9.310 38,611 -0.18(-1.95%)
Apr 17, 2009 9.380 9.590 9.350 9.495 59,438 +0.15(+1.61%)
Apr 16, 2009 9.100 9.374 9.100 9.345 53,168 +0.16(+1.69%)
Apr 15, 2009 9.140 9.280 9.080 9.190 51,987 +0.17(+1.88%)
Apr 14, 2009 9.100 9.240 9.010 9.020 41,266 -0.05(-0.55%)
Apr 13, 2009 9.320 9.320 8.990 9.070 27,423 -0.18(-1.95%)
Apr 09, 2009 9.140 9.440 9.140 9.250 40,685 +0.07(+0.76%)
Apr 08, 2009 8.890 9.260 8.890 9.180 46,840 +0.04(+0.44%)
Apr 07, 2009 8.910 9.189 8.910 9.140 22,041 +0.04(+0.44%)
Apr 06, 2009 9.250 9.300 9.030 9.100 34,001 -0.20(-2.15%)
Apr 03, 2009 9.200 9.300 9.010 9.300 33,071 +0.10(+1.09%)
Apr 02, 2009 9.180 9.300 9.020 9.200 53,842 +0.25(+2.79%)
Apr 01, 2009 8.790 9.000 8.740 8.950 37,825 +0.03(+0.34%)
Mar 31, 2009 8.630 9.000 8.260 8.920 37,384 +0.07(+0.79%)
Mar 30, 2009 9.050 9.060 8.780 8.850 61,871 -0.28(-3.07%)
Mar 26, 2009 8.990 9.250 8.990 9.130 51,668 +0.10(+1.11%)
Mar 25, 2009 9.000 9.070 8.710 9.030 50,836 +0.17(+1.92%)
Mar 24, 2009 8.950 9.030 8.760 8.860 43,526 -0.05(-0.56%)
Mar 23, 2009 8.900 8.910 8.660 8.910 69,347 +0.32(+3.68%)
Mar 20, 2009 8.510 8.750 8.510 8.594 41,317 +0.00(+0.04%)
Mar 19, 2009 9.070 9.155 8.500 8.590 83,431 -0.24(-2.72%)
Mar 18, 2009 8.700 8.890 8.640 8.830 69,998 +0.04(+0.46%)
Mar 17, 2009 8.550 8.920 8.550 8.790 37,309 +0.07(+0.80%)
Mar 16, 2009 8.300 8.880 8.260 8.720 77,098 +0.32(+3.81%)
Mar 13, 2009 8.250 8.860 8.250 8.400 0 +0.11(+1.33%)
Mar 12, 2009 7.820 8.740 7.820 8.290 75,588 +0.39(+4.94%)
Mar 11, 2009 7.530 7.987 7.530 7.900 58,668 +0.00(+0.00%)
Mar 10, 2009 8.050 8.050 7.490 7.900 72,397 +0.10(+1.28%)
Mar 09, 2009 7.650 8.100 7.510 7.800 232,389 +0.02(+0.26%)
Mar 06, 2009 7.870 7.930 7.260 7.780 0 -0.07(-0.89%)
Mar 05, 2009 7.850 8.010 7.700 7.850 60,288 -0.15(-1.88%)
Mar 04, 2009 8.070 8.150 7.830 8.000 101,162 -0.02(-0.25%)
Mar 02, 2009 8.430 8.440 8.000 8.020 103,273 -0.66(-7.60%)
Feb 27, 2009 8.350 8.780 8.340 8.680 0 -0.47(-5.14%)
Feb 26, 2009 9.100 9.180 8.810 9.150 89,363 -0.15(-1.66%)
Feb 25, 2009 9.150 9.400 9.020 9.304 105,095 +0.00(+0.04%)
Feb 24, 2009 8.780 9.340 8.550 9.300 75,194 +0.36(+4.03%)
Feb 23, 2009 8.600 8.940 8.573 8.940 127,440 +0.37(+4.32%)
Feb 20, 2009 8.770 8.970 8.330 8.570 135,243 -0.26(-2.94%)
Feb 19, 2009 9.150 9.350 8.790 8.830 117,200 -0.29(-3.18%)
Feb 18, 2009 9.160 10.25 9.100 9.120 89,496 -0.28(-2.98%)
Feb 17, 2009 9.550 9.550 9.220 9.400 103,752 -0.10(-1.05%)
Feb 13, 2009 9.500 9.520 9.380 9.500 63,486 -0.01(-0.05%)
Feb 12, 2009 9.400 9.590 9.350 9.505 107,010 +0.01(+0.05%)
Feb 11, 2009 9.250 9.540 9.250 9.500 101,866 +0.08(+0.85%)
Feb 10, 2009 9.490 9.490 9.160 9.420 89,960 -0.02(-0.21%)
Feb 09, 2009 9.480 9.500 9.190 9.440 153,487 +0.13(+1.40%)
Feb 06, 2009 9.360 9.400 9.100 9.310 75,953 +0.10(+1.09%)
Feb 05, 2009 9.200 9.300 9.100 9.210 148,555 -0.17(-1.81%)
Feb 04, 2009 9.480 9.480 9.160 9.380 67,461 +0.02(+0.21%)
Feb 03, 2009 9.100 9.450 9.070 9.360 92,884 +0.21(+2.30%)
Feb 02, 2009 8.970 9.340 8.970 9.150 101,369 -0.10(-1.08%)
Jan 30, 2009 9.430 9.430 8.790 9.250 0 +0.00(+0.00%)
Jan 29, 2009 9.280 9.880 9.220 9.250 100,899 -0.25(-2.63%)
Jan 28, 2009 9.250 9.500 9.110 9.500 99,379 +0.28(+3.04%)
Jan 27, 2009 9.000 9.220 9.000 9.220 48,047 +0.12(+1.32%)
Jan 26, 2009 9.030 9.190 8.950 9.100 40,396 +0.07(+0.78%)
Jan 23, 2009 8.810 9.060 8.760 9.030 36,308 +0.17(+1.92%)
Jan 22, 2009 8.900 9.050 8.750 8.860 93,114 -0.04(-0.45%)
Jan 21, 2009 9.090 9.090 8.740 8.900 91,758 +0.12(+1.37%)
Jan 20, 2009 9.010 9.010 8.750 8.780 30,193 -0.12(-1.35%)
Jan 16, 2009 8.600 8.980 8.600 8.900 61,504 +0.17(+1.95%)
Jan 15, 2009 8.570 8.880 8.550 8.730 84,862 +0.07(+0.81%)
Jan 14, 2009 8.670 8.870 8.630 8.660 119,700 -0.12(-1.37%)
Jan 13, 2009 8.600 8.990 8.600 8.780 85,184 +0.08(+0.92%)
Jan 12, 2009 9.210 9.210 8.670 8.700 70,429 -0.04(-0.46%)
Jan 09, 2009 9.150 9.150 8.260 8.740 92,573 -0.16(-1.80%)
Jan 08, 2009 8.710 8.900 8.050 8.900 65,412 +0.03(+0.34%)
Jan 07, 2009 8.890 8.890 8.500 8.870 112,184 +0.07(+0.80%)
Jan 06, 2009 9.220 9.220 8.520 8.800 161,891 -0.09(-1.01%)
Jan 05, 2009 8.800 9.500 8.500 8.890 151,100 +0.30(+3.49%)
Jan 02, 2009 8.090 8.780 8.090 8.590 0 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.