Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.500 8.640 8.270 8.450 85,615 +0.15(+1.81%)
Dec 30, 2008 8.110 8.340 8.050 8.300 114,432 +0.19(+2.34%)
Dec 29, 2008 7.950 8.860 7.950 8.110 187,761 +0.01(+0.12%)
Dec 26, 2008 8.330 8.750 7.950 8.100 84,224 -0.30(-3.57%)
Dec 24, 2008 8.600 8.600 8.120 8.400 89,665 +0.23(+2.82%)
Dec 23, 2008 7.800 8.270 7.800 8.170 91,048 +0.33(+4.20%)
Dec 22, 2008 7.760 7.980 7.700 7.841 78,469 -0.04(-0.50%)
Dec 19, 2008 7.720 7.980 7.570 7.880 68,052 +0.03(+0.38%)
Dec 18, 2008 7.600 7.870 7.580 7.850 134,421 +0.38(+5.09%)
Dec 17, 2008 7.435 7.500 7.270 7.470 94,229 +0.16(+2.19%)
Dec 16, 2008 6.990 7.460 6.950 7.310 97,718 +0.28(+3.98%)
Dec 15, 2008 7.240 7.370 6.951 7.030 121,359 +0.00(+0.00%)
Dec 12, 2008 6.630 7.100 6.600 7.030 126,295 +0.12(+1.74%)
Dec 11, 2008 7.000 7.250 6.900 6.910 97,779 -0.12(-1.71%)
Dec 10, 2008 7.300 7.500 7.020 7.030 108,516 -0.10(-1.40%)
Dec 09, 2008 7.510 7.510 7.090 7.130 110,504 -0.32(-4.30%)
Dec 08, 2008 7.350 7.640 7.250 7.450 178,692 +0.19(+2.62%)
Dec 05, 2008 7.160 7.480 7.160 7.260 114,664 -0.11(-1.49%)
Dec 04, 2008 7.450 7.590 7.280 7.370 64,173 -0.08(-1.07%)
Dec 03, 2008 7.390 7.490 7.010 7.450 139,831 +0.15(+2.05%)
Dec 02, 2008 7.360 7.510 7.190 7.300 151,199 +0.11(+1.53%)
Dec 01, 2008 7.580 7.580 7.090 7.190 223,893 +0.17(+2.42%)
Nov 28, 2008 6.910 7.370 6.900 7.020 54,336 +0.02(+0.29%)
Nov 26, 2008 6.590 7.050 6.520 7.000 66,587 +0.47(+7.20%)
Nov 25, 2008 6.570 6.950 6.410 6.530 81,452 -0.25(-3.69%)
Nov 24, 2008 6.240 6.780 6.160 6.780 56,842 +0.53(+8.48%)
Nov 21, 2008 6.340 6.440 5.930 6.250 95,078 -0.15(-2.34%)
Nov 20, 2008 7.240 7.240 6.400 6.400 69,823 -0.66(-9.35%)
Nov 19, 2008 6.910 7.340 6.910 7.060 77,120 -0.18(-2.49%)
Nov 18, 2008 7.510 7.810 7.100 7.240 48,565 -0.36(-4.74%)
Nov 17, 2008 7.730 7.840 7.510 7.600 66,854 -0.25(-3.18%)
Nov 14, 2008 8.050 8.100 7.710 7.850 49,439 -0.15(-1.88%)
Nov 13, 2008 8.090 8.180 7.700 8.000 45,166 +0.02(+0.25%)
Nov 12, 2008 8.000 8.180 7.900 7.980 55,025 -0.17(-2.09%)
Nov 11, 2008 8.100 8.200 8.000 8.150 38,214 -0.09(-1.09%)
Nov 10, 2008 8.290 8.300 8.100 8.240 33,835 +0.06(+0.73%)
Nov 07, 2008 8.200 8.340 8.100 8.180 46,580 +0.02(+0.25%)
Nov 06, 2008 8.500 8.650 8.160 8.160 35,391 -0.17(-2.07%)
Nov 05, 2008 8.510 8.640 8.300 8.333 103,947 -0.07(-0.80%)
Nov 04, 2008 8.260 8.430 8.140 8.400 63,254 +0.28(+3.45%)
Nov 03, 2008 8.030 8.230 8.010 8.120 88,529 +0.12(+1.50%)
Oct 31, 2008 8.020 8.150 7.820 8.000 58,405 +0.10(+1.27%)
Oct 30, 2008 7.810 8.070 7.810 7.900 52,352 +0.07(+0.89%)
Oct 29, 2008 8.070 8.170 7.800 7.830 44,762 -0.08(-1.01%)
Oct 28, 2008 8.400 8.400 7.820 7.910 60,094 +0.20(+2.59%)
Oct 27, 2008 7.800 8.260 7.710 7.710 37,354 -0.09(-1.15%)
Oct 24, 2008 7.700 7.980 7.270 7.800 50,363 -0.06(-0.76%)
Oct 23, 2008 8.180 8.390 7.840 7.860 77,028 -0.12(-1.50%)
Oct 22, 2008 8.490 8.490 7.880 7.980 66,541 -0.17(-2.09%)
Oct 21, 2008 8.190 8.690 8.030 8.150 52,805 -0.45(-5.23%)
Oct 20, 2008 8.820 8.830 8.400 8.600 60,676 +0.26(+3.12%)
Oct 17, 2008 7.560 8.340 7.470 8.340 97,501 +0.02(+0.24%)
Oct 16, 2008 7.910 8.390 7.689 8.320 77,330 +0.50(+6.39%)
Oct 15, 2008 7.730 8.220 7.730 7.820 74,588 -0.37(-4.52%)
Oct 14, 2008 8.290 8.290 7.860 8.190 82,029 +0.53(+6.92%)
Oct 13, 2008 6.450 8.510 6.450 7.660 168,475 +1.16(+17.85%)
Oct 10, 2008 6.570 6.870 5.110 6.500 191,701 -0.53(-7.54%)
Oct 09, 2008 8.010 8.010 7.000 7.030 154,997 -0.58(-7.62%)
Oct 08, 2008 7.530 7.650 7.190 7.610 153,521 -0.39(-4.87%)
Oct 07, 2008 8.450 8.450 7.770 8.000 104,471 -0.08(-0.99%)
Oct 06, 2008 8.520 8.950 7.850 8.080 110,202 -0.88(-9.82%)
Oct 03, 2008 8.950 9.410 8.950 8.960 62,011 +0.03(+0.34%)
Oct 02, 2008 9.240 9.240 8.820 8.930 57,313 +0.03(+0.34%)
Oct 01, 2008 8.750 8.930 8.544 8.900 48,051 +0.54(+6.46%)
Sep 30, 2008 8.150 8.500 8.150 8.360 186,864 +0.31(+3.85%)
Sep 29, 2008 8.840 9.234 8.050 8.050 126,703 -1.13(-12.31%)
Sep 26, 2008 9.200 9.270 9.180 9.180 0 -0.13(-1.40%)
Sep 25, 2008 9.310 9.500 9.310 9.310 102,109 -0.04(-0.43%)
Sep 24, 2008 9.390 9.420 9.300 9.350 95,695 +0.08(+0.86%)
Sep 23, 2008 9.810 9.980 8.950 9.270 107,006 -0.05(-0.54%)
Sep 22, 2008 10.07 10.07 9.320 9.320 59,748 -0.66(-6.61%)
Sep 19, 2008 9.450 11.24 9.450 9.980 0 +0.75(+8.13%)
Sep 18, 2008 9.490 9.490 8.610 9.230 114,336 +0.22(+2.44%)
Sep 17, 2008 9.580 9.910 9.010 9.010 127,295 -1.02(-10.17%)
Sep 16, 2008 9.950 10.39 9.900 10.03 182,559 -0.35(-3.37%)
Sep 15, 2008 11.12 11.12 10.37 10.38 74,426 -0.26(-2.44%)
Sep 12, 2008 10.70 10.82 10.60 10.64 64,406 -0.03(-0.28%)
Sep 11, 2008 10.84 10.84 10.66 10.67 35,549 -0.17(-1.57%)
Sep 10, 2008 10.97 10.97 10.75 10.84 49,843 -0.05(-0.46%)
Sep 09, 2008 10.97 10.99 10.76 10.89 61,281 +0.01(+0.09%)
Sep 08, 2008 10.81 10.97 10.81 10.88 65,661 +0.11(+1.02%)
Sep 05, 2008 10.81 10.82 10.72 10.77 0 +0.01(+0.09%)
Sep 04, 2008 10.96 10.96 10.74 10.76 57,385 -0.18(-1.65%)
Sep 03, 2008 10.91 10.95 10.78 10.94 41,749 +0.05(+0.46%)
Sep 02, 2008 10.80 10.90 10.80 10.89 50,748 +0.15(+1.40%)
Aug 29, 2008 10.71 10.80 10.67 10.74 33,952 +0.00(+0.00%)
Aug 28, 2008 10.60 10.77 10.60 10.74 36,043 +0.04(+0.37%)
Aug 27, 2008 10.54 10.79 10.54 10.70 48,271 -0.10(-0.93%)
Aug 26, 2008 10.76 10.85 10.76 10.80 50,395 +0.05(+0.47%)
Aug 25, 2008 10.71 10.81 10.71 10.75 28,888 -0.01(-0.09%)
Aug 22, 2008 10.63 10.81 10.63 10.76 27,710 +0.01(+0.09%)
Aug 21, 2008 10.79 10.85 10.65 10.75 58,797 -0.01(-0.09%)
Aug 20, 2008 10.81 10.86 10.66 10.76 58,850 -0.04(-0.37%)
Aug 19, 2008 10.92 10.93 10.80 10.80 34,132 -0.06(-0.55%)
Aug 18, 2008 10.85 10.91 10.80 10.86 46,102 -0.02(-0.18%)
Aug 15, 2008 10.94 10.94 10.82 10.88 0 +0.07(+0.65%)
Aug 14, 2008 10.71 10.83 10.71 10.81 42,048 +0.03(+0.29%)
Aug 13, 2008 10.77 10.86 10.75 10.78 22,780 -0.03(-0.29%)
Aug 12, 2008 10.87 10.87 10.66 10.81 45,517 +0.07(+0.65%)
Aug 11, 2008 10.64 10.93 10.64 10.74 38,554 -0.01(-0.09%)
Aug 08, 2008 10.69 10.84 10.69 10.75 33,214 -0.02(-0.19%)
Aug 07, 2008 10.84 10.87 10.72 10.77 62,112 -0.09(-0.83%)
Aug 06, 2008 11.12 11.12 10.77 10.86 35,518 +0.00(+0.00%)
Aug 05, 2008 10.77 10.99 10.77 10.86 39,377 +0.00(+0.00%)
Aug 04, 2008 10.97 10.97 10.80 10.86 52,383 +0.00(+0.00%)
Aug 01, 2008 10.73 10.93 10.73 10.86 26,812 +0.11(+1.02%)
Jul 31, 2008 10.84 10.84 10.62 10.75 51,131 +0.04(+0.37%)
Jul 30, 2008 10.66 10.77 10.63 10.71 53,116 +0.04(+0.37%)
Jul 29, 2008 10.67 10.97 10.54 10.67 61,824 +0.02(+0.19%)
Jul 28, 2008 10.74 10.87 10.65 10.65 41,927 -0.10(-0.93%)
Jul 25, 2008 10.71 10.87 10.71 10.75 44,271 +0.03(+0.28%)
Jul 24, 2008 10.70 10.82 10.70 10.72 76,953 -0.01(-0.09%)
Jul 23, 2008 10.79 10.85 10.73 10.73 67,283 -0.01(-0.09%)
Jul 22, 2008 10.83 10.86 10.74 10.74 47,623 -0.09(-0.83%)
Jul 21, 2008 10.95 10.95 10.78 10.83 44,741 +0.03(+0.28%)
Jul 18, 2008 10.85 10.96 10.80 10.80 47,308 -0.14(-1.28%)
Jul 17, 2008 10.70 10.96 10.70 10.94 55,208 +0.28(+2.63%)
Jul 16, 2008 11.06 11.10 10.46 10.66 74,598 +0.06(+0.57%)
Jul 15, 2008 11.14 11.14 10.41 10.60 131,439 -0.42(-3.81%)
Jul 14, 2008 10.74 11.33 10.66 11.02 73,299 +0.16(+1.47%)
Jul 11, 2008 10.55 10.88 10.34 10.86 68,052 -0.10(-0.91%)
Jul 10, 2008 11.13 11.13 10.88 10.96 52,999 -0.10(-0.90%)
Jul 09, 2008 11.09 11.09 10.88 11.06 56,291 +0.09(+0.82%)
Jul 08, 2008 10.68 10.97 10.68 10.97 49,409 +0.10(+0.92%)
Jul 07, 2008 11.08 11.15 10.64 10.87 94,038 -0.26(-2.34%)
Jul 04, 2008 11.12 11.21 11.07 11.13 33,667 +0.00(+0.00%)
Jul 03, 2008 11.12 11.21 11.07 11.13 33,667 -0.03(-0.27%)
Jul 02, 2008 11.12 11.16 11.11 11.16 44,064 -0.03(-0.27%)
Jul 01, 2008 11.15 11.22 11.10 11.19 45,809 +0.02(+0.18%)
Jun 30, 2008 11.20 11.27 11.17 11.17 81,140 -0.09(-0.80%)
Jun 27, 2008 11.42 11.50 11.26 11.26 59,924 -0.18(-1.57%)
Jun 26, 2008 11.41 11.50 11.41 11.44 80,420 -0.08(-0.69%)
Jun 25, 2008 11.50 11.83 11.50 11.52 111,565 +0.00(+0.00%)
Jun 24, 2008 11.49 11.64 11.43 11.52 98,695 +0.04(+0.35%)
Jun 23, 2008 11.51 11.64 11.46 11.48 62,024 -0.04(-0.35%)
Jun 20, 2008 11.54 11.64 11.52 11.52 52,031 -0.07(-0.60%)
Jun 19, 2008 11.52 11.64 11.52 11.59 48,575 +0.04(+0.35%)
Jun 18, 2008 11.73 11.73 11.55 11.55 48,919 -0.06(-0.52%)
Jun 17, 2008 11.67 11.73 11.60 11.61 71,845 -0.06(-0.51%)
Jun 16, 2008 11.66 11.79 11.61 11.67 79,114 -0.07(-0.60%)
Jun 13, 2008 11.79 11.80 11.64 11.74 45,952 +0.03(+0.26%)
Jun 12, 2008 11.74 11.84 11.69 11.71 34,037 +0.00(+0.00%)
Jun 11, 2008 11.81 11.89 11.71 11.71 90,502 -0.17(-1.43%)
Jun 10, 2008 11.93 11.94 11.81 11.88 55,174 -0.06(-0.50%)
Jun 09, 2008 11.88 11.95 11.88 11.94 45,862 +0.03(+0.25%)
Jun 06, 2008 11.89 11.94 11.85 11.91 49,793 -0.08(-0.67%)
Jun 05, 2008 11.85 11.99 11.82 11.99 49,830 +0.07(+0.59%)
Jun 04, 2008 11.81 11.95 11.80 11.92 27,763 +0.02(+0.17%)
Jun 03, 2008 11.82 11.90 11.80 11.90 36,478 +0.05(+0.42%)
Jun 02, 2008 11.71 11.94 11.79 11.85 40,091 -0.03(-0.25%)
May 30, 2008 11.99 11.99 11.80 11.88 83,639 +0.09(+0.76%)
May 29, 2008 11.81 11.92 11.79 11.79 39,348 -0.02(-0.17%)
May 28, 2008 11.73 11.87 11.67 11.81 49,262 +0.02(+0.17%)
May 27, 2008 11.72 11.90 11.72 11.79 42,133 +0.06(+0.51%)
May 26, 2008 11.72 11.99 11.72 11.73 0 +0.00(+0.00%)
May 23, 2008 11.72 11.99 11.72 11.73 57,119 -0.13(-1.10%)
May 22, 2008 11.91 11.94 11.84 11.86 57,143 -0.03(-0.25%)
May 21, 2008 11.84 11.98 11.84 11.89 57,250 +0.06(+0.51%)
May 20, 2008 11.76 11.89 11.76 11.83 47,116 -0.03(-0.25%)
May 19, 2008 11.79 11.97 11.79 11.86 58,280 -0.10(-0.84%)
May 16, 2008 11.88 11.96 11.81 11.96 39,658 +0.01(+0.08%)
May 15, 2008 11.96 11.96 11.85 11.95 39,010 +0.02(+0.17%)
May 14, 2008 11.88 11.95 11.84 11.93 46,423 +0.00(+0.00%)
May 13, 2008 11.82 11.93 11.82 11.93 24,423 +0.03(+0.25%)
May 12, 2008 11.95 11.95 11.76 11.90 39,148 +0.12(+1.02%)
May 09, 2008 11.72 11.85 11.72 11.78 21,916 -0.04(-0.34%)
May 08, 2008 11.77 11.90 11.76 11.82 30,892 -0.03(-0.25%)
May 07, 2008 11.71 11.90 11.71 11.85 22,140 +0.05(+0.42%)
May 06, 2008 11.91 11.91 11.76 11.80 52,570 +0.02(+0.17%)
May 05, 2008 11.75 11.89 11.75 11.78 29,846 -0.04(-0.34%)
May 02, 2008 11.79 11.96 11.79 11.82 80,205 +0.03(+0.25%)
May 01, 2008 11.36 11.93 11.36 11.79 36,768 -0.03(-0.25%)
Apr 30, 2008 11.71 11.89 11.71 11.82 47,102 +0.04(+0.34%)
Apr 29, 2008 11.74 11.81 11.71 11.78 24,940 -0.03(-0.25%)
Apr 28, 2008 11.80 11.82 11.67 11.81 60,414 -0.04(-0.34%)
Apr 25, 2008 11.67 11.85 11.52 11.85 43,847 +0.27(+2.33%)
Apr 24, 2008 11.72 11.72 11.52 11.58 52,997 -0.07(-0.60%)
Apr 23, 2008 11.45 11.65 11.43 11.65 54,433 +0.15(+1.30%)
Apr 22, 2008 11.65 11.65 11.41 11.50 36,789 +0.01(+0.09%)
Apr 21, 2008 11.43 11.57 11.43 11.49 37,095 -0.01(-0.09%)
Apr 18, 2008 11.49 11.56 11.32 11.50 47,616 +0.12(+1.05%)
Apr 17, 2008 11.22 11.44 11.22 11.38 81,598 +0.00(+0.00%)
Apr 16, 2008 11.39 11.48 11.18 11.38 114,409 +0.14(+1.25%)
Apr 15, 2008 11.58 11.58 11.24 11.24 55,117 -0.11(-0.97%)
Apr 14, 2008 11.24 11.35 11.24 11.35 43,515 +0.03(+0.27%)
Apr 11, 2008 11.40 11.40 11.30 11.32 34,806 -0.22(-1.91%)
Apr 10, 2008 11.44 11.57 11.42 11.54 38,500 +0.08(+0.70%)
Apr 09, 2008 11.37 11.51 11.35 11.46 37,000 +0.00(+0.00%)
Apr 08, 2008 11.23 11.48 11.23 11.46 50,167 +0.14(+1.24%)
Apr 07, 2008 11.28 11.39 11.24 11.32 48,802 +0.01(+0.09%)
Apr 04, 2008 11.23 11.38 11.18 11.31 30,104 +0.06(+0.53%)
Apr 03, 2008 11.25 11.32 11.19 11.25 17,900 -0.05(-0.44%)
Apr 02, 2008 11.18 11.32 11.18 11.30 56,100 +0.06(+0.53%)
Apr 01, 2008 10.91 11.24 10.91 11.24 52,300 +0.30(+2.74%)
Mar 31, 2008 10.92 11.03 10.91 10.94 65,409 -0.02(-0.18%)
Mar 28, 2008 11.02 11.10 10.96 10.96 49,200 -0.10(-0.90%)
Mar 27, 2008 11.01 11.11 11.01 11.06 38,200 -0.04(-0.36%)
Mar 26, 2008 10.85 11.12 10.85 11.10 63,210 +0.20(+1.83%)
Mar 25, 2008 10.92 11.02 10.88 10.90 94,492 -0.08(-0.73%)
Mar 24, 2008 10.82 11.06 10.82 10.98 77,598 +0.12(+1.10%)
Mar 21, 2008 10.77 11.01 10.77 10.86 59,944 +0.00(+0.00%)
Mar 20, 2008 10.77 11.01 10.77 10.86 59,944 +0.05(+0.46%)
Mar 19, 2008 10.78 10.94 10.78 10.81 84,796 -0.04(-0.37%)
Mar 18, 2008 10.64 11.02 10.64 10.85 127,838 +0.17(+1.59%)
Mar 17, 2008 11.00 11.00 10.52 10.68 82,300 -0.19(-1.75%)
Mar 14, 2008 11.21 11.21 10.71 10.87 63,500 -0.32(-2.86%)
Mar 13, 2008 10.90 11.26 10.83 11.19 45,300 +0.03(+0.27%)
Mar 12, 2008 11.12 11.24 10.90 11.16 108,800 -0.05(-0.45%)
Mar 11, 2008 10.97 11.74 10.97 11.21 125,581 +0.09(+0.81%)
Mar 10, 2008 11.02 11.15 10.98 11.12 41,050 +0.04(+0.36%)
Mar 07, 2008 11.04 11.19 11.04 11.08 41,400 -0.12(-1.07%)
Mar 06, 2008 11.27 11.42 11.20 11.20 27,500 -0.19(-1.67%)
Mar 05, 2008 11.65 11.65 11.30 11.39 37,500 -0.03(-0.26%)
Mar 04, 2008 11.11 11.64 11.11 11.42 81,245 +0.15(+1.33%)
Mar 03, 2008 11.18 11.37 11.18 11.27 46,100 -0.02(-0.18%)
Feb 29, 2008 11.63 11.63 11.11 11.29 57,600 -0.34(-2.92%)
Feb 28, 2008 11.54 11.65 11.51 11.63 41,500 -0.02(-0.17%)
Feb 27, 2008 11.45 11.67 11.45 11.65 48,260 +0.00(+0.00%)
Feb 26, 2008 11.32 11.65 11.32 11.65 36,200 +0.30(+2.64%)
Feb 25, 2008 11.16 11.45 11.16 11.35 89,396 +0.09(+0.80%)
Feb 22, 2008 11.07 11.27 11.07 11.26 66,348 +0.14(+1.26%)
Feb 21, 2008 11.11 11.22 11.09 11.12 73,100 -0.09(-0.80%)
Feb 20, 2008 11.12 11.32 11.12 11.21 54,435 -0.15(-1.32%)
Feb 19, 2008 11.16 11.43 11.16 11.36 84,400 +0.20(+1.79%)
Feb 18, 2008 11.39 11.39 10.98 11.16 0 +0.00(+0.00%)
Feb 15, 2008 11.39 11.39 10.98 11.16 83,616 -0.16(-1.41%)
Feb 14, 2008 11.53 11.59 11.06 11.32 66,785 -0.20(-1.71%)
Feb 13, 2008 11.77 11.88 11.38 11.52 73,800 -0.27(-2.31%)
Feb 12, 2008 11.79 11.94 11.79 11.79 49,535 -0.03(-0.25%)
Feb 11, 2008 11.71 11.87 11.70 11.82 33,397 +0.07(+0.60%)
Feb 08, 2008 11.64 11.93 11.63 11.75 32,840 -0.16(-1.34%)
Feb 07, 2008 11.80 12.00 11.80 11.91 69,048 -0.03(-0.25%)
Feb 06, 2008 11.79 11.99 11.78 11.94 46,300 +0.12(+1.02%)
Feb 05, 2008 11.82 11.96 11.82 11.82 39,059 -0.08(-0.67%)
Feb 04, 2008 11.96 11.97 11.84 11.90 41,138 -0.06(-0.50%)
Feb 01, 2008 11.97 12.06 11.94 11.96 33,500 -0.07(-0.58%)
Jan 31, 2008 11.92 12.09 11.85 12.03 41,400 +0.00(+0.00%)
Jan 30, 2008 12.22 12.22 11.98 12.03 36,900 -0.14(-1.15%)
Jan 29, 2008 12.01 12.18 12.01 12.17 54,200 -0.03(-0.25%)
Jan 28, 2008 12.09 12.22 12.00 12.20 64,300 +0.14(+1.16%)
Jan 25, 2008 11.92 12.07 11.92 12.06 65,400 +0.10(+0.84%)
Jan 24, 2008 11.76 11.98 11.75 11.96 49,400 +0.20(+1.70%)
Jan 23, 2008 11.09 11.84 11.09 11.76 83,700 +0.14(+1.20%)
Jan 22, 2008 11.76 11.79 10.94 11.62 78,403 -0.15(-1.27%)
Jan 21, 2008 11.89 11.98 11.73 11.77 0 +0.00(+0.00%)
Jan 18, 2008 11.89 11.98 11.73 11.77 43,900 -0.15(-1.26%)
Jan 17, 2008 12.01 12.14 11.89 11.92 64,290 -0.17(-1.41%)
Jan 16, 2008 12.15 12.16 11.92 12.09 60,750 -0.02(-0.17%)
Jan 15, 2008 12.19 12.19 11.91 12.11 57,600 -0.02(-0.16%)
Jan 14, 2008 11.90 12.14 11.90 12.13 44,724 +0.16(+1.34%)
Jan 11, 2008 11.95 12.01 11.78 11.97 56,144 +0.10(+0.84%)
Jan 10, 2008 11.86 11.96 11.79 11.87 45,800 +0.01(+0.08%)
Jan 09, 2008 12.00 12.04 11.85 11.86 34,274 -0.13(-1.08%)
Jan 08, 2008 12.01 12.04 11.91 11.99 44,800 -0.05(-0.42%)
Jan 07, 2008 11.83 12.07 11.83 12.04 40,900 -0.04(-0.33%)
Jan 04, 2008 12.11 12.11 11.86 12.08 53,000 +0.03(+0.25%)
Jan 03, 2008 11.77 12.05 11.70 12.05 48,230 +0.31(+2.64%)
Jan 02, 2008 11.46 11.74 11.46 11.74 141,400 +0.17(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.