Indicators

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.180	0	+0.00(+0.00%)
Dec 28, 2023	2.200	2.210	2.180	2.180	3,600	-0.01(-0.46%)
Dec 27, 2023	2.170	2.210	2.170	2.190	13,000	+0.02(+0.92%)
Dec 22, 2023				2.170	0	+0.07(+3.33%)
Dec 21, 2023	2.110	2.130	2.030	2.100	14,847	+0.02(+0.96%)
Dec 20, 2023	2.150	2.230	2.030	2.080	5,462	-0.14(-6.31%)
Dec 19, 2023	2.200	2.220	2.170	2.220	9,130	+0.00(+0.00%)
Dec 18, 2023	2.010	2.230	2.010	2.220	31,216	+0.14(+6.73%)
Dec 15, 2023	2.030	2.100	2.030	2.080	5,690	+0.02(+0.97%)
Dec 14, 2023	2.030	2.110	2.020	2.060	15,471	+0.00(+0.00%)
Dec 13, 2023	2.000	2.100	1.990	2.060	10,101	-0.02(-0.96%)
Dec 12, 2023	1.920	2.210	1.900	2.080	26,522	+0.14(+7.22%)
Dec 11, 2023	2.010	2.010	1.910	1.940	28,798	-0.05(-2.51%)
Dec 08, 2023	1.860	2.010	1.860	1.990	37,036	+0.12(+6.42%)
Dec 07, 2023	1.880	1.950	1.860	1.870	28,172	-0.02(-1.06%)
Dec 06, 2023	1.940	1.940	1.840	1.890	28,589	-0.09(-4.55%)
Dec 05, 2023	1.960	2.030	1.940	1.980	8,132	-0.03(-1.49%)
Dec 04, 2023	2.160	2.160	2.010	2.010	14,308	-0.19(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.