Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Dec 30, 2021 3.170 3.180 3.160 3.160 8,094 +0.03(+0.96%)
Dec 29, 2021 3.170 3.210 3.130 3.130 29,137 -0.06(-1.88%)
Dec 24, 2021 3.190 3.190 3.190 0 +0.08(+2.57%)
Dec 23, 2021 3.080 3.150 3.080 3.110 101,610 +0.03(+0.97%)
Dec 22, 2021 3.120 3.120 3.080 3.080 19,500 +0.00(+0.00%)
Dec 21, 2021 3.050 3.150 3.050 3.080 26,600 +0.04(+1.32%)
Dec 20, 2021 2.950 3.040 2.950 3.040 10,874 -0.07(-2.25%)
Dec 17, 2021 3.080 3.200 3.080 3.110 7,425 -0.07(-2.20%)
Dec 16, 2021 3.150 3.180 3.100 3.180 29,939 +0.08(+2.58%)
Dec 15, 2021 3.370 3.370 2.990 3.100 74,471 -0.17(-5.20%)
Dec 14, 2021 3.260 3.370 3.260 3.270 6,160 -0.11(-3.25%)
Dec 13, 2021 3.470 3.490 3.360 3.380 34,986 -0.12(-3.43%)
Dec 10, 2021 3.420 3.530 3.420 3.500 18,981 +0.02(+0.57%)
Dec 09, 2021 3.330 3.530 3.330 3.480 10,502 +0.13(+3.88%)
Dec 08, 2021 3.350 3.350 3.310 3.350 9,050 +0.00(+0.00%)
Dec 07, 2021 3.370 3.370 3.210 3.350 32,712 +0.05(+1.52%)
Dec 06, 2021 3.390 3.400 3.300 3.300 32,040 -0.04(-1.20%)
Dec 03, 2021 3.400 3.400 3.300 3.340 9,900 +0.00(+0.00%)
Dec 02, 2021 3.340 3.370 3.300 3.340 16,790 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.