Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.100 5.100 5.100 0 +0.02(+0.39%)
Dec 30, 2020 5.050 5.100 5.010 5.080 16,684 +0.07(+1.40%)
Dec 29, 2020 5.000 5.100 4.960 5.010 35,608 +0.04(+0.80%)
Dec 24, 2020 4.970 4.970 4.970 0 +0.03(+0.61%)
Dec 23, 2020 5.030 5.100 4.900 4.940 82,599 -0.06(-1.20%)
Dec 22, 2020 4.610 5.010 4.510 5.000 159,964 +0.36(+7.76%)
Dec 21, 2020 4.580 4.690 4.570 4.640 25,374 -0.14(-2.93%)
Dec 18, 2020 4.440 4.800 4.400 4.780 124,195 +0.31(+6.94%)
Dec 17, 2020 4.200 4.500 4.200 4.470 64,333 +0.15(+3.47%)
Dec 16, 2020 4.370 4.370 4.200 4.320 31,538 +0.10(+2.37%)
Dec 15, 2020 4.290 4.350 4.150 4.220 35,656 -0.03(-0.71%)
Dec 14, 2020 3.950 4.290 3.950 4.250 49,066 +0.22(+5.46%)
Dec 11, 2020 4.400 4.400 3.840 4.030 46,573 -0.18(-4.28%)
Dec 10, 2020 3.910 4.300 3.910 4.210 62,262 +0.30(+7.67%)
Dec 09, 2020 4.060 4.110 3.840 3.910 51,424 -0.05(-1.26%)
Dec 08, 2020 3.890 4.130 3.820 3.960 123,717 -0.07(-1.74%)
Dec 07, 2020 4.400 4.400 3.830 4.030 132,685 -0.39(-8.82%)
Dec 04, 2020 4.300 4.500 4.290 4.420 63,179 +0.19(+4.49%)
Dec 03, 2020 3.770 4.500 3.770 4.230 262,949 +0.47(+12.50%)
Dec 02, 2020 3.480 3.790 3.480 3.760 218,468 +0.28(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.