Indicators

Imperial Metals (TSX: III )

2.100 -0.030 (-1.41%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.390	3.390	3.390	0	-0.01(-0.29%)
Dec 28, 2017	3.130	3.410	3.130	3.400	238,001	+0.40(+13.33%)
Dec 27, 2017	2.630	3.250	2.600	3.000	488,890	+0.47(+18.58%)
Dec 22, 2017	2.400	2.580	2.330	2.530	577,232	+0.13(+5.42%)
Dec 21, 2017	2.290	2.400	2.270	2.400	501,000	+0.11(+4.80%)
Dec 20, 2017	2.270	2.300	2.260	2.290	115,826	+0.00(+0.00%)
Dec 19, 2017	2.260	2.320	2.250	2.290	172,803	+0.02(+0.88%)
Dec 18, 2017	2.260	2.300	2.250	2.270	159,232	+0.02(+0.89%)
Dec 15, 2017	2.320	2.320	2.240	2.250	134,080	-0.03(-1.32%)
Dec 14, 2017	2.330	2.330	2.250	2.280	129,142	+0.00(+0.00%)
Dec 13, 2017	2.290	2.300	2.260	2.280	130,034	+0.01(+0.44%)
Dec 12, 2017	2.320	2.320	2.250	2.270	42,879	-0.03(-1.30%)
Dec 11, 2017	2.300	2.370	2.300	2.300	79,840	+0.03(+1.32%)
Dec 08, 2017	2.250	2.310	2.250	2.270	77,656	+0.03(+1.34%)
Dec 07, 2017	2.240	2.240	2.230	2.240	115,521	-0.02(-0.88%)
Dec 06, 2017	2.300	2.300	2.190	2.260	225,336	-0.01(-0.44%)
Dec 05, 2017	2.260	2.290	2.250	2.270	148,753	+0.00(+0.00%)
Dec 04, 2017	2.260	2.300	2.260	2.270	51,101	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.