Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.980 9.980 9.980 0 -0.02(-0.20%)
Dec 30, 2014 9.850 10.00 9.820 10.00 47,478 +0.18(+1.83%)
Dec 29, 2014 9.630 9.830 9.620 9.820 40,569 +0.18(+1.87%)
Dec 24, 2014 9.640 9.640 9.640 0 +0.04(+0.42%)
Dec 23, 2014 9.200 9.650 9.200 9.600 52,655 +0.47(+5.15%)
Dec 22, 2014 9.360 9.420 9.030 9.130 40,443 -0.42(-4.40%)
Dec 19, 2014 8.950 9.550 8.830 9.550 125,790 +0.64(+7.18%)
Dec 18, 2014 8.900 9.000 8.900 8.910 76,150 +0.10(+1.14%)
Dec 17, 2014 7.960 8.950 7.960 8.810 103,123 +0.81(+10.13%)
Dec 16, 2014 8.240 8.000 55,218 +0.70(+9.59%)
Dec 15, 2014 8.050 8.120 7.300 7.300 79,306 -0.71(-8.86%)
Dec 12, 2014 8.180 8.280 8.000 8.010 238,173 -0.26(-3.14%)
Dec 11, 2014 8.110 8.330 8.050 8.270 68,802 +0.16(+1.97%)
Dec 10, 2014 8.220 8.320 8.040 8.110 63,029 -0.20(-2.41%)
Dec 09, 2014 8.200 8.430 8.000 8.310 44,216 +0.12(+1.47%)
Dec 08, 2014 8.570 8.800 8.150 8.190 66,411 -0.44(-5.10%)
Dec 05, 2014 8.520 8.700 8.520 8.630 21,545 +0.02(+0.23%)
Dec 04, 2014 8.720 8.720 8.530 8.610 47,303 +0.00(+0.00%)
Dec 03, 2014 8.610 8.820 8.500 8.610 45,304 +0.00(+0.00%)
Dec 02, 2014 8.630 8.660 8.470 8.610 260,423 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.