Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Dec 28, 2018	0.6700	0.6700	0.6500	0.6700	77,000	+0.00(+0.00%)
Dec 27, 2018	0.6700	0.6700	0.6700	0.6700	20,500	+0.00(+0.00%)
Dec 24, 2018		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 21, 2018	0.6600	0.6700	0.6600	0.6700	42,500	+0.02(+3.08%)
Dec 20, 2018	0.6600	0.6600	0.6500	0.6500	45,500	+0.00(+0.00%)
Dec 19, 2018	0.6800	0.6800	0.6500	0.6500	8,500	-0.03(-4.41%)
Dec 18, 2018	0.6800	0.6800	0.6700	0.6800	11,500	+0.02(+3.03%)
Dec 17, 2018	0.6600	0.6600	0.6600	0.6600	13,500	+0.01(+1.54%)
Dec 14, 2018	0.6700	0.6700	0.6500	0.6500	12,000	+0.00(+0.00%)
Dec 13, 2018	0.6500	0.6500	0.6500	0.6500	5,000	-0.02(-2.99%)
Dec 12, 2018	0.6700	0.6700	0.6500	0.6700	35,500	+0.00(+0.00%)
Dec 11, 2018	0.6700	0.6700	0.6700	0.6700	73,500	+0.00(+0.00%)
Dec 10, 2018	0.6700	0.6800	0.6700	0.6700	25,500	+0.00(+0.00%)
Dec 07, 2018	0.6500	0.6700	0.6500	0.6700	28,500	+0.03(+4.69%)
Dec 06, 2018	0.6400	0.6400	0.6400	0.6400	85,000	+0.00(+0.00%)
Dec 05, 2018	0.6400	0.6400	0.6400	0.6400	24,000	+0.01(+1.59%)
Dec 04, 2018	0.6300	0.6300	0.6300	0.6300	77,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.