Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0003	0.0004	0.0003	0.0003	274,829	-0.00(-25.00%)
Dec 28, 2023	0.0003	0.0004	0.0003	0.0004	1,305,000	+0.00(+33.33%)
Dec 27, 2023	0.0004	0.0004	0.0003	0.0003	3,408,474	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0004	0.0003	0.0003	227,103	+0.00(+0.00%)
Dec 22, 2023	0.0004	0.0004	0.0003	0.0003	4,059,998	-0.00(-25.00%)
Dec 21, 2023	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Dec 20, 2023	0.0003	0.0003	0.0003	0.0003	29,107,772	-0.00(-25.00%)
Dec 18, 2023				0.0004	0	+0.00(+0.00%)
Dec 15, 2023	0.0004	0.0004	0.0003	0.0004	62,221,652	+0.00(+0.00%)
Dec 14, 2023	0.0004	0.0004	0.0003	0.0004	23,060,482	+0.00(+0.00%)
Dec 13, 2023	0.0003	0.0004	0.0003	0.0004	3,293,482	+0.00(+0.00%)
Dec 11, 2023				0.0004	0	+0.00(+0.00%)
Dec 08, 2023	0.0004	0.0004	0.0004	0.0004	25,194,454	-0.00(-20.00%)
Dec 07, 2023	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+25.00%)
Dec 06, 2023	0.0004	0.0005	0.0004	0.0004	563,500	-0.00(-20.00%)
Dec 05, 2023	0.0005	0.0005	0.0005	0.0005	1,009,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.