Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0270	0.0283	0.0270	0.0283	11,000	-0.00(-5.67%)
Dec 28, 2018	0.0295	0.0329	0.0290	0.0300	87,200	-0.00(-13.54%)
Dec 27, 2018	0.0300	0.0347	0.0300	0.0347	146,966	+0.00(+10.16%)
Dec 24, 2018		0.0315	0.0315	0.0315	0	-0.00(-4.55%)
Dec 21, 2018	0.0330	0.0330	0.0330	0.0330	15,000	-0.00(-5.17%)
Dec 20, 2018	0.0317	0.0365	0.0315	0.0348	10,999	+0.00(+10.48%)
Dec 19, 2018	0.0305	0.0390	0.0305	0.0315	101,000	-0.00(-1.56%)
Dec 18, 2018	0.0349	0.0352	0.0300	0.0320	430,425	-0.00(-0.62%)
Dec 17, 2018	0.0369	0.0399	0.0300	0.0322	324,000	-0.00(-10.56%)
Dec 14, 2018	0.0399	0.0399	0.0305	0.0360	224,300	+0.00(+9.76%)
Dec 13, 2018	0.0330	0.0399	0.0328	0.0328	167,912	-0.00(-11.35%)
Dec 12, 2018	0.0377	0.0377	0.0340	0.0370	145,500	+0.00(+5.71%)
Dec 11, 2018	0.0449	0.0449	0.0350	0.0350	145,100	-0.01(-14.63%)
Dec 10, 2018	0.0380	0.0449	0.0380	0.0410	2,763	+0.00(+2.50%)
Dec 07, 2018	0.0399	0.0400	0.0380	0.0400	93,000	+0.00(+6.38%)
Dec 06, 2018	0.0370	0.0380	0.0370	0.0376	100,000	-0.00(-6.00%)
Dec 04, 2018	0.0400	0.0400	0.0400	0.0400	100	+0.00(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.