Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.074 8.206 7.980 8.112 240,299 +0.01(+0.12%)
Dec 29, 2022 8.065 8.159 8.055 8.102 179,753 +0.07(+0.82%)
Dec 28, 2022 8.084 8.093 8.008 8.036 131,570 -0.03(-0.35%)
Dec 27, 2022 8.027 8.140 8.018 8.065 268,727 +0.04(+0.47%)
Dec 23, 2022 8.084 8.084 7.989 8.027 186,892 -0.05(-0.58%)
Dec 22, 2022 8.046 8.112 8.046 8.074 276,880 -0.02(-0.23%)
Dec 21, 2022 8.074 8.117 8.055 8.093 209,718 +0.04(+0.47%)
Dec 20, 2022 8.093 8.112 8.046 8.055 156,605 -0.04(-0.47%)
Dec 19, 2022 8.112 8.168 8.090 8.093 183,220 -0.06(-0.69%)
Dec 16, 2022 8.159 8.178 8.084 8.150 113,926 +0.01(+0.09%)
Dec 15, 2022 8.236 8.236 8.142 8.142 122,463 -0.08(-1.03%)
Dec 14, 2022 8.236 8.302 8.161 8.226 218,195 +0.01(+0.11%)
Dec 13, 2022 8.302 8.367 8.189 8.217 289,284 -0.01(-0.11%)
Dec 12, 2022 8.255 8.330 8.217 8.226 100,584 -0.02(-0.23%)
Dec 09, 2022 8.226 8.292 8.208 8.245 72,950 +0.02(+0.23%)
Dec 08, 2022 8.302 8.386 8.215 8.226 56,386 -0.08(-0.91%)
Dec 07, 2022 8.273 8.339 8.264 8.302 96,926 +0.03(+0.34%)
Dec 06, 2022 8.236 8.339 8.236 8.273 40,219 +0.03(+0.34%)
Dec 05, 2022 8.367 8.367 8.226 8.245 80,060 -0.14(-1.68%)
Dec 02, 2022 8.414 8.428 8.324 8.386 152,124 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.