Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.76	47.76	47.76	0	+0.16(+0.33%)
Dec 28, 2017	47.00	47.63	46.89	47.60	447,291	+0.68(+1.44%)
Dec 27, 2017	46.63	46.93	46.43	46.93	445,011	+0.33(+0.72%)
Dec 26, 2017	46.88	47.10	46.55	46.59	486,717	-0.30(-0.64%)
Dec 22, 2017	46.33	46.93	46.19	46.90	586,823	+0.65(+1.41%)
Dec 21, 2017	46.45	46.51	46.12	46.24	541,638	-0.32(-0.68%)
Dec 20, 2017	46.83	47.22	46.50	46.56	854,968	-0.37(-0.80%)
Dec 19, 2017	47.37	47.64	46.88	46.93	836,295	-0.55(-1.15%)
Dec 18, 2017	47.87	48.13	47.24	47.48	749,195	-0.21(-0.43%)
Dec 15, 2017	47.23	48.09	47.21	47.69	1,823,304	+0.44(+0.92%)
Dec 14, 2017	47.63	48.03	47.16	47.25	826,584	-0.56(-1.18%)
Dec 13, 2017	47.57	47.86	47.27	47.82	989,692	+0.36(+0.75%)
Dec 12, 2017	47.43	47.81	47.43	47.46	915,572	-0.19(-0.40%)
Dec 11, 2017	47.38	47.67	47.20	47.65	655,909	+0.25(+0.54%)
Dec 08, 2017	46.82	47.42	46.70	47.40	669,731	+0.56(+1.20%)
Dec 07, 2017	46.03	46.94	45.87	46.83	787,299	+0.81(+1.76%)
Dec 06, 2017	45.74	46.08	45.30	46.02	564,441	+0.38(+0.84%)
Dec 05, 2017	46.10	46.33	45.37	45.64	510,698	-0.54(-1.17%)
Dec 04, 2017	46.47	46.47	45.96	46.18	596,468	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.