Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.25	22.27	21.87	21.89	273,993	-0.37(-1.67%)
Dec 29, 2011	21.99	22.34	21.99	22.27	271,738	+0.32(+1.46%)
Dec 28, 2011	22.37	22.38	21.90	21.95	362,155	-0.37(-1.67%)
Dec 27, 2011	21.98	22.43	21.90	22.32	234,914	+0.25(+1.15%)
Dec 23, 2011	21.88	22.16	21.85	22.06	164,965	+0.13(+0.59%)
Dec 21, 2011	21.48	21.99	21.48	21.93	269,250	+0.36(+1.66%)
Dec 20, 2011	21.26	21.63	21.22	21.57	416,251	+0.61(+2.89%)
Dec 19, 2011	21.35	21.57	20.92	20.97	339,594	-0.35(-1.62%)
Dec 16, 2011	21.25	21.42	21.17	21.31	919,988	+0.19(+0.89%)
Dec 15, 2011	20.91	21.14	20.82	21.12	492,149	+0.41(+1.98%)
Dec 14, 2011	20.94	21.04	20.70	20.71	390,131	-0.28(-1.34%)
Dec 13, 2011	21.28	21.43	20.92	20.99	466,519	-0.13(-0.62%)
Dec 12, 2011	21.14	21.37	20.94	21.12	437,357	-0.23(-1.07%)
Dec 09, 2011	20.99	21.44	20.95	21.35	673,497	+0.45(+2.15%)
Dec 08, 2011	21.42	21.44	20.84	20.90	524,363	-0.61(-2.82%)
Dec 07, 2011	21.46	21.83	21.25	21.51	1,369,056	-0.03(-0.15%)
Dec 06, 2011	21.35	21.72	21.35	21.54	330,253	+0.15(+0.70%)
Dec 05, 2011	21.68	21.93	21.29	21.39	865,101	-0.05(-0.24%)
Dec 02, 2011	21.60	21.62	21.30	21.44	485,790	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.