Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.95	75.26	73.95	74.90	218,106	+0.95(+1.29%)
Dec 29, 2011	73.33	74.15	73.33	73.95	216,588	+0.57(+0.78%)
Dec 28, 2011	74.02	74.28	73.27	73.37	205,366	-0.52(-0.70%)
Dec 27, 2011	73.40	74.12	73.29	73.89	116,255	+0.21(+0.29%)
Dec 23, 2011	73.83	74.71	73.29	73.68	134,525	+2.00(+2.79%)
Dec 21, 2011	72.32	72.72	71.43	71.68	222,120	-0.53(-0.74%)
Dec 20, 2011	71.84	72.48	71.60	72.22	188,322	+0.99(+1.38%)
Dec 19, 2011	70.95	71.96	70.58	71.23	304,546	+0.08(+0.11%)
Dec 16, 2011	71.52	71.93	70.88	71.16	205,809	-0.06(-0.09%)
Dec 15, 2011	70.59	71.60	70.13	71.22	397,008	+1.53(+2.19%)
Dec 14, 2011	71.35	73.45	69.57	69.69	414,844	-2.33(-3.23%)
Dec 13, 2011	72.46	73.57	71.40	72.02	354,635	+0.03(+0.05%)
Dec 12, 2011	72.51	72.75	71.25	71.99	402,259	-1.70(-2.30%)
Dec 09, 2011	72.02	74.05	72.02	73.68	250,703	+1.94(+2.71%)
Dec 08, 2011	72.39	72.98	71.48	71.74	269,453	-1.38(-1.89%)
Dec 07, 2011	72.23	73.29	71.84	73.12	354,563	+0.59(+0.81%)
Dec 06, 2011	75.85	75.85	72.33	72.53	505,834	-3.51(-4.62%)
Dec 05, 2011	76.36	76.47	75.02	76.04	263,930	+0.61(+0.81%)
Dec 02, 2011	76.52	76.52	74.28	75.43	243,613	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.