Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.630 3.750 3.547 3.616 307,689 -0.01(-0.37%)
Dec 29, 2022 3.675 3.675 3.458 3.630 463,346 -0.11(-2.89%)
Dec 28, 2022 3.900 4.005 3.474 3.738 325,315 -0.09(-2.24%)
Dec 27, 2022 4.050 4.122 3.750 3.824 305,854 -0.29(-7.11%)
Dec 23, 2022 4.162 4.350 4.020 4.116 168,551 -0.08(-1.86%)
Dec 22, 2022 4.200 4.350 4.050 4.194 188,771 -0.16(-3.59%)
Dec 21, 2022 4.200 4.500 4.185 4.350 160,261 +0.17(+4.05%)
Dec 20, 2022 4.354 4.354 4.085 4.181 121,952 -0.08(-1.90%)
Dec 19, 2022 4.433 4.452 4.068 4.261 213,168 -0.16(-3.63%)
Dec 16, 2022 4.500 4.980 4.200 4.422 240,123 +0.14(+3.22%)
Dec 15, 2022 4.500 4.500 4.284 4.284 176,331 -0.15(-3.42%)
Dec 14, 2022 4.566 4.601 4.350 4.436 165,148 -0.13(-2.76%)
Dec 13, 2022 4.800 4.950 4.524 4.561 176,725 -0.16(-3.37%)
Dec 12, 2022 4.897 4.941 4.652 4.721 133,040 -0.14(-2.90%)
Dec 09, 2022 4.800 4.934 4.770 4.862 109,310 +0.14(+2.86%)
Dec 08, 2022 5.142 5.142 4.500 4.726 180,073 -0.31(-6.08%)
Dec 07, 2022 4.893 5.248 4.875 5.032 215,940 +0.16(+3.23%)
Dec 06, 2022 5.100 5.130 4.824 4.875 159,454 -0.21(-4.07%)
Dec 05, 2022 5.400 5.403 4.800 5.082 228,022 -0.25(-4.62%)
Dec 02, 2022 5.250 5.365 5.118 5.328 134,728 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.