Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1450	0	+0.00(+3.57%)
Dec 28, 2023	0.1300	0.1400	0.1150	0.1400	18,450	+0.01(+7.69%)
Dec 27, 2023	0.1350	0.1350	0.1300	0.1300	2,613	+0.00(+0.00%)
Dec 22, 2023				0.1300	0	+0.00(+0.00%)
Dec 21, 2023	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Dec 20, 2023	0.1400	0.1400	0.1350	0.1350	1,500	-0.01(-3.57%)
Dec 19, 2023	0.1350	0.1400	0.1350	0.1400	3,500	+0.01(+3.70%)
Dec 18, 2023	0.1400	0.1400	0.1300	0.1350	25,577	+0.01(+3.85%)
Dec 15, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Dec 14, 2023	0.1300	0.1300	0.1300	0.1300	4,010	-0.01(-3.70%)
Dec 13, 2023	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Dec 11, 2023				0.1350	0	-0.01(-6.90%)
Dec 08, 2023	0.1450	0.1450	0.1450	0.1450	5,250	+0.01(+7.41%)
Dec 07, 2023	0.1550	0.1550	0.1300	0.1350	15,500	-0.02(-15.62%)
Dec 05, 2023				0.1600	0	+0.00(+0.00%)
Dec 04, 2023	0.1600	0.1600	0.1600	0.1600	1,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.