Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3550 0.3350 0.3550 97,574 +0.01(+2.90%)
Dec 29, 2021 0.3500 0.3650 0.3400 0.3450 139,386 -0.01(-1.43%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2021 0.3650 0.3700 0.3550 0.3550 84,434 -0.02(-4.05%)
Dec 22, 2021 0.3800 0.3800 0.3500 0.3700 284,471 -0.01(-2.63%)
Dec 21, 2021 0.3700 0.3800 0.3600 0.3800 138,246 +0.00(+0.00%)
Dec 20, 2021 0.3750 0.3800 0.3750 0.3800 50,120 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3800 0.3800 34,661 +0.00(+0.00%)
Dec 16, 2021 0.3800 0.3850 0.3750 0.3800 245,746 +0.01(+1.33%)
Dec 15, 2021 0.3850 0.3850 0.3750 0.3750 102,936 -0.03(-6.25%)
Dec 14, 2021 0.4050 0.4050 0.4000 0.4000 9,962 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.3800 0.4000 172,386 +0.01(+2.56%)
Dec 10, 2021 0.4100 0.4100 0.3900 0.3900 37,895 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4150 0.3900 0.3900 29,501 -0.01(-1.27%)
Dec 08, 2021 0.3850 0.3950 0.3850 0.3950 12,874 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.3850 0.3950 20,689 +0.01(+2.60%)
Dec 06, 2021 0.3500 0.3850 0.3200 0.3850 111,770 +0.04(+13.24%)
Dec 03, 2021 0.3750 0.4050 0.3400 0.3400 156,110 -0.03(-8.11%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3700 91,415 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.