Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 -0.0150 (-8.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 28, 2017	0.7800	0.7800	0.7400	0.7400	31,500	-0.01(-1.33%)
Dec 27, 2017	0.7600	0.7600	0.7400	0.7500	41,500	-0.03(-3.85%)
Dec 22, 2017	0.7900	0.7900	0.7500	0.7800	25,831	-0.02(-2.50%)
Dec 21, 2017	0.8000	0.8200	0.7900	0.8000	158,500	+0.01(+1.27%)
Dec 20, 2017	0.7800	0.8000	0.7800	0.7900	61,500	+0.00(+0.00%)
Dec 19, 2017	0.7600	0.8000	0.7600	0.7900	38,000	+0.04(+5.33%)
Dec 18, 2017	0.7500	0.7600	0.7300	0.7500	64,100	-0.01(-1.32%)
Dec 15, 2017	0.7500	0.7600	0.7400	0.7600	92,350	+0.01(+1.33%)
Dec 14, 2017	0.7600	0.7600	0.7500	0.7500	139,131	+0.00(+0.00%)
Dec 13, 2017	0.7400	0.7600	0.7400	0.7500	404,100	+0.00(+0.00%)
Dec 12, 2017	0.7500	0.7500	0.7200	0.7500	515,496	+0.03(+4.17%)
Dec 11, 2017	0.7200	0.7200	0.7200	0.7200	1,680	-0.01(-1.37%)
Dec 08, 2017	0.7300	0.7300	0.7300	0.7300	9,520	+0.01(+1.39%)
Dec 07, 2017	0.7200	0.7600	0.7000	0.7200	279,350	+0.00(+0.00%)
Dec 06, 2017	0.7400	0.7400	0.7200	0.7200	106,200	-0.03(-4.00%)
Dec 05, 2017	0.7600	0.7600	0.7500	0.7500	52,158	-0.04(-5.06%)
Dec 04, 2017	0.7900	0.7900	0.7900	0.7900	4,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.