Indicators

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3550	0	+0.01(+2.90%)
Dec 28, 2023	0.3500	0.3500	0.3400	0.3450	19,500	-0.01(-2.82%)
Dec 27, 2023	0.3700	0.3700	0.3500	0.3550	51,935	-0.02(-5.33%)
Dec 22, 2023				0.3750	0	+0.01(+1.35%)
Dec 21, 2023	0.3750	0.3750	0.3550	0.3700	26,000	+0.00(+0.00%)
Dec 20, 2023	0.3750	0.3850	0.3700	0.3700	26,450	-0.01(-2.63%)
Dec 19, 2023	0.3800	0.3800	0.3800	0.3800	16,600	+0.01(+1.33%)
Dec 18, 2023	0.3750	0.3850	0.3750	0.3750	54,505	+0.00(+0.00%)
Dec 15, 2023	0.3700	0.3750	0.3600	0.3750	26,000	+0.01(+2.74%)
Dec 13, 2023				0.3650	0	-0.02(-3.95%)
Dec 12, 2023	0.4050	0.4100	0.3350	0.3800	70,100	-0.01(-2.56%)
Dec 11, 2023	0.3600	0.4000	0.3600	0.3900	170,500	+0.04(+11.43%)
Dec 08, 2023	0.3300	0.3500	0.3250	0.3500	100,400	+0.02(+7.69%)
Dec 07, 2023	0.3200	0.3300	0.3150	0.3250	21,500	+0.02(+4.84%)
Dec 06, 2023	0.3100	0.3100	0.3100	0.3100	2,580	+0.01(+3.33%)
Dec 05, 2023	0.3250	0.3250	0.3000	0.3000	72,001	-0.03(-9.09%)
Dec 04, 2023	0.3350	0.3350	0.3300	0.3300	31,500	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.