Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 -0.02 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.03	20.03	20.03	0	+0.06(+0.30%)
Dec 30, 2020	20.02	20.02	19.97	19.97	500	-0.08(-0.40%)
Dec 29, 2020	20.07	20.07	20.05	20.05	5,550	+0.02(+0.10%)
Dec 24, 2020		20.03	20.03	20.03	0	+0.00(+0.00%)
Dec 23, 2020	20.04	20.04	20.03	20.03	2,700	+0.00(+0.00%)
Dec 21, 2020		20.03	20.03	20.03	0	-0.01(-0.05%)
Dec 18, 2020	20.04	20.04	20.04	20.04	100	+0.01(+0.05%)
Dec 17, 2020	20.04	20.04	20.03	20.03	1,900	+0.05(+0.25%)
Dec 16, 2020	20.01	20.01	19.98	19.98	354	-0.03(-0.15%)
Dec 15, 2020	20.01	20.01	20.01	20.01	1,000	-0.01(-0.05%)
Dec 11, 2020		20.02	20.02	20.02	0	+0.02(+0.10%)
Dec 10, 2020	20.02	20.02	20.00	20.00	1,352	-0.01(-0.05%)
Dec 09, 2020	19.96	20.01	19.96	20.01	1,450	+0.01(+0.05%)
Dec 04, 2020		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 03, 2020	20.01	20.01	20.00	20.00	500	+0.01(+0.05%)
Dec 02, 2020	19.99	19.99	19.99	19.99	400	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.