Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		331.03	331.03	331.03	0	-1.07(-0.32%)
Dec 30, 2019	336.34	336.34	331.46	332.10	235,701	-4.24(-1.26%)
Dec 27, 2019	336.57	337.91	335.71	336.34	119,785	-0.16(-0.05%)
Dec 24, 2019		336.50	336.50	336.50	0	+1.10(+0.33%)
Dec 23, 2019	334.00	336.65	332.63	335.40	249,088	+1.78(+0.53%)
Dec 20, 2019	329.86	335.40	329.86	333.62	894,139	+3.15(+0.95%)
Dec 19, 2019	333.35	333.46	330.14	330.47	345,901	-2.48(-0.74%)
Dec 18, 2019	335.52	335.59	331.43	332.95	320,076	-3.24(-0.96%)
Dec 17, 2019	333.25	336.67	330.56	336.19	387,192	+3.20(+0.96%)
Dec 16, 2019	332.25	333.73	330.80	332.99	208,955	+1.61(+0.49%)
Dec 13, 2019	329.24	332.18	327.00	331.38	915,587	+2.14(+0.65%)
Dec 12, 2019	326.02	329.71	324.25	329.24	497,873	+2.32(+0.71%)
Dec 11, 2019	325.46	328.29	324.36	326.92	296,547	+2.47(+0.76%)
Dec 10, 2019	323.84	327.39	322.55	324.45	283,581	-0.20(-0.06%)
Dec 09, 2019	324.34	324.78	320.51	324.65	247,382	-0.82(-0.25%)
Dec 06, 2019	318.93	325.68	318.93	325.47	332,187	+9.65(+3.06%)
Dec 05, 2019	316.00	316.12	312.36	315.82	228,137	-0.18(-0.06%)
Dec 04, 2019	309.50	318.35	309.50	316.00	469,063	+6.75(+2.18%)
Dec 03, 2019	311.54	311.54	308.25	309.25	341,827	-4.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.