Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		191.56	191.56	191.56	0	-1.64(-0.85%)
Dec 29, 2016	193.19	193.71	192.08	193.20	167,848	+0.35(+0.18%)
Dec 28, 2016	193.35	194.85	192.70	192.85	198,809	-1.02(-0.53%)
Dec 23, 2016		193.87	193.87	193.87	0	+0.34(+0.18%)
Dec 22, 2016	194.63	194.99	193.31	193.53	298,047	-0.86(-0.44%)
Dec 21, 2016	193.90	196.23	193.53	194.39	222,264	+0.68(+0.35%)
Dec 20, 2016	193.24	195.65	193.24	193.71	296,956	+0.48(+0.25%)
Dec 19, 2016	193.82	194.50	192.14	193.23	312,042	-0.50(-0.26%)
Dec 16, 2016	195.96	196.99	193.13	193.73	1,543,060	-0.35(-0.18%)
Dec 15, 2016	193.69	198.09	193.69	194.08	610,001	+0.47(+0.24%)
Dec 14, 2016	198.20	198.34	193.26	193.61	490,860	-4.60(-2.32%)
Dec 13, 2016	200.26	202.00	198.14	198.21	347,136	-1.89(-0.94%)
Dec 12, 2016	204.29	204.30	199.10	200.10	455,614	-5.58(-2.71%)
Dec 09, 2016	206.42	206.50	204.20	205.68	189,260	-0.24(-0.12%)
Dec 08, 2016	204.95	206.18	202.98	205.92	378,821	+1.17(+0.57%)
Dec 07, 2016	200.65	205.22	200.63	204.75	294,342	+3.63(+1.80%)
Dec 06, 2016	200.07	201.84	198.73	201.12	297,378	+0.00(+0.00%)
Dec 05, 2016	201.32	204.17	201.04	201.12	223,008	+0.36(+0.18%)
Dec 02, 2016	206.40	207.08	200.22	200.76	263,873	-6.11(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.