Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.42	61.94	61.40	61.40	126,608	-0.46(-0.74%)
Dec 28, 2006	61.75	62.06	61.65	61.86	425,035	+0.18(+0.29%)
Dec 27, 2006	60.64	61.76	60.51	61.68	195,090	+1.25(+2.07%)
Dec 26, 2006	61.10	61.40	60.43	60.43	194,556	+0.00(+0.00%)
Dec 22, 2006	61.10	61.40	60.43	60.43	194,556	-0.74(-1.21%)
Dec 21, 2006	61.74	61.94	60.90	61.17	244,094	-0.38(-0.62%)
Dec 20, 2006	61.80	62.00	61.30	61.55	697,524	-0.25(-0.40%)
Dec 19, 2006	61.90	61.90	61.07	61.80	398,716	-0.72(-1.15%)
Dec 18, 2006	63.11	63.25	62.10	62.52	332,288	-0.59(-0.93%)
Dec 15, 2006	63.88	63.88	63.06	63.11	819,560	-0.65(-1.02%)
Dec 14, 2006	62.95	63.90	62.83	63.76	322,121	+0.59(+0.93%)
Dec 13, 2006	63.60	63.79	62.82	63.17	352,414	-0.05(-0.08%)
Dec 12, 2006	63.65	63.70	63.01	63.22	353,219	-0.43(-0.68%)
Dec 11, 2006	63.87	64.08	63.23	63.65	328,388	-0.01(-0.02%)
Dec 08, 2006	63.59	64.07	63.56	63.66	198,094	-0.06(-0.09%)
Dec 07, 2006	63.97	64.08	63.51	63.72	271,071	-0.25(-0.39%)
Dec 06, 2006	64.23	64.29	63.53	63.97	618,668	-0.26(-0.40%)
Dec 05, 2006	63.02	64.46	63.01	64.23	558,595	+1.22(+1.94%)
Dec 04, 2006	63.00	63.70	62.87	63.01	619,555	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.