Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 +16.84 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.65	53.53	51.27	52.41	40,416	+1.53(+3.01%)
Dec 29, 2011	50.13	50.87	50.13	50.87	10,504	+0.97(+1.94%)
Dec 28, 2011	50.79	50.79	49.91	49.91	8,418	-0.88(-1.73%)
Dec 27, 2011	50.95	50.95	50.69	50.79	8,131	-0.10(-0.19%)
Dec 23, 2011	50.79	51.01	50.57	50.88	11,608	+0.99(+1.99%)
Dec 21, 2011	49.35	50.03	48.81	49.89	43,853	+0.53(+1.07%)
Dec 20, 2011	48.87	49.54	48.55	49.36	20,860	+1.00(+2.07%)
Dec 19, 2011	48.66	49.91	48.33	48.36	17,061	-0.07(-0.15%)
Dec 16, 2011	48.57	48.86	47.69	48.43	36,185	-0.04(-0.09%)
Dec 15, 2011	48.74	48.74	47.71	48.48	17,680	+0.14(+0.30%)
Dec 14, 2011	47.83	49.01	47.83	48.33	23,248	+0.25(+0.52%)
Dec 13, 2011	48.86	49.60	48.08	48.08	33,007	-0.68(-1.39%)
Dec 12, 2011	49.19	49.19	48.35	48.76	18,614	-0.50(-1.02%)
Dec 09, 2011	48.01	49.58	47.87	49.26	16,782	+1.62(+3.40%)
Dec 08, 2011	48.60	48.66	47.44	47.64	27,921	-1.28(-2.62%)
Dec 07, 2011	49.35	49.58	48.50	48.92	30,217	-0.81(-1.64%)
Dec 06, 2011	48.63	49.82	48.53	49.74	23,876	+1.83(+3.83%)
Dec 05, 2011	49.25	49.29	47.57	47.90	28,682	-1.14(-2.32%)
Dec 02, 2011	48.47	49.22	48.27	49.04	9,667	+0.96(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.