Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.14	59.49	58.82	59.11	16,915	+0.18(+0.31%)
Dec 28, 2006	58.85	59.25	58.52	58.92	4,584	-0.02(-0.03%)
Dec 27, 2006	58.21	59.50	57.98	58.94	13,443	+1.24(+2.14%)
Dec 26, 2006	56.89	57.77	56.77	57.71	10,928	+0.28(+0.48%)
Dec 22, 2006	58.11	58.11	57.21	57.43	5,925	-0.16(-0.27%)
Dec 21, 2006	58.06	58.06	57.18	57.59	15,848	+0.10(+0.17%)
Dec 20, 2006	56.72	57.70	56.72	57.49	11,552	+0.71(+1.25%)
Dec 19, 2006	55.99	57.28	55.99	56.78	15,185	+0.32(+0.57%)
Dec 18, 2006	57.35	57.77	56.33	56.46	11,556	-0.98(-1.71%)
Dec 15, 2006	58.87	59.05	57.27	57.45	29,634	-1.47(-2.49%)
Dec 14, 2006	58.37	59.11	58.35	58.92	15,068	+1.03(+1.78%)
Dec 13, 2006	57.01	58.09	56.29	57.89	22,741	+0.79(+1.39%)
Dec 12, 2006	56.75	57.44	56.74	57.09	14,415	+0.34(+0.59%)
Dec 11, 2006	57.37	57.45	55.89	56.76	15,258	-0.69(-1.20%)
Dec 08, 2006	57.20	57.68	57.09	57.45	14,705	+0.33(+0.57%)
Dec 07, 2006	56.86	57.33	56.86	57.12	22,022	+0.42(+0.75%)
Dec 06, 2006	55.46	56.88	55.46	56.70	22,047	+1.23(+2.21%)
Dec 05, 2006	54.85	55.82	54.75	55.47	53,702	+0.62(+1.13%)
Dec 04, 2006	53.72	55.27	53.67	54.85	23,112	+1.49(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.