Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1899 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1908	0.1949	0.1700	0.1804	938,635	-0.02(-8.80%)
Dec 28, 2023	0.1900	0.2024	0.1824	0.1978	661,015	+0.01(+5.16%)
Dec 27, 2023	0.2005	0.2005	0.1617	0.1881	870,185	-0.01(-6.18%)
Dec 26, 2023	0.1736	0.2030	0.1626	0.2005	1,854,302	+0.03(+17.25%)
Dec 22, 2023	0.1500	0.1810	0.1451	0.1710	885,700	+0.02(+11.11%)
Dec 21, 2023	0.1600	0.1600	0.1470	0.1539	352,029	+0.00(+2.87%)
Dec 20, 2023	0.1570	0.1570	0.1473	0.1496	332,397	-0.01(-3.36%)
Dec 19, 2023	0.1500	0.1565	0.1471	0.1548	482,353	+0.01(+3.96%)
Dec 18, 2023	0.1640	0.1739	0.1468	0.1489	1,111,863	+0.00(+2.76%)
Dec 15, 2023	0.1610	0.1615	0.1433	0.1449	964,001	-0.01(-6.64%)
Dec 14, 2023	0.1900	0.1888	0.1301	0.1552	2,050,954	-0.02(-9.24%)
Dec 13, 2023	0.1780	0.1780	0.1550	0.1710	771,501	-0.00(-1.72%)
Dec 12, 2023	0.1750	0.1863	0.1670	0.1740	621,688	+0.00(+1.87%)
Dec 11, 2023	0.1830	0.1845	0.1650	0.1708	897,987	-0.01(-5.53%)
Dec 08, 2023	0.2000	0.2070	0.1804	0.1808	1,030,982	-0.02(-8.36%)
Dec 07, 2023	0.1997	0.2200	0.1909	0.1973	2,065,868	-0.01(-4.18%)
Dec 06, 2023	0.2248	0.2248	0.1800	0.2059	2,946,776	-0.02(-8.49%)
Dec 05, 2023	0.2010	0.2600	0.1766	0.2250	29,588,372	+0.03(+15.86%)
Dec 04, 2023	0.1800	0.1992	0.1771	0.1942	1,597,830	+0.02(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.