Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1864 -0.0036 (-1.89%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.120	6.840	6.120	6.390	19,388	+0.27(+4.41%)
Dec 28, 2018	6.030	6.480	6.030	6.120	14,211	+0.18(+3.03%)
Dec 27, 2018	6.030	6.390	5.850	5.940	16,920	-0.18(-2.94%)
Dec 26, 2018	5.760	6.246	5.759	6.120	10,170	+0.27(+4.62%)
Dec 24, 2018	5.940	6.030	5.850	5.850	3,288	-0.18(-2.99%)
Dec 21, 2018	6.210	6.300	5.940	6.030	4,888	-0.18(-2.88%)
Dec 20, 2018	6.750	6.750	6.122	6.209	16,713	-0.27(-4.14%)
Dec 19, 2018	6.930	7.017	6.300	6.477	14,347	-0.41(-5.92%)
Dec 18, 2018	7.020	7.155	6.840	6.885	17,164	-0.13(-1.90%)
Dec 17, 2018	6.750	7.200	6.750	7.018	16,172	+0.27(+3.97%)
Dec 14, 2018	7.065	7.065	6.750	6.750	8,444	-0.31(-4.40%)
Dec 13, 2018	7.020	7.200	6.968	7.061	5,637	+0.10(+1.49%)
Dec 12, 2018	7.020	7.199	6.939	6.957	10,631	-0.06(-0.90%)
Dec 11, 2018	6.930	7.200	6.752	7.020	27,587	-0.18(-2.49%)
Dec 10, 2018	6.840	7.639	6.750	7.199	61,117	+0.49(+7.37%)
Dec 07, 2018	6.786	7.110	6.489	6.705	14,211	+0.03(+0.40%)
Dec 06, 2018	6.930	7.402	6.481	6.678	13,393	-0.25(-3.64%)
Dec 04, 2018	7.020	7.470	6.885	6.930	15,333	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.