Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.02	12.04	11.76	11.77	695,266	-0.30(-2.50%)
Dec 28, 2023	12.00	12.12	11.99	12.07	432,600	-0.02(-0.16%)
Dec 27, 2023	12.06	12.17	11.97	12.09	576,721	+0.06(+0.49%)
Dec 26, 2023	11.85	12.06	11.78	12.03	681,114	+0.26(+2.23%)
Dec 22, 2023	11.76	11.97	11.72	11.77	696,632	+0.09(+0.75%)
Dec 21, 2023	11.64	11.72	11.56	11.68	617,146	+0.19(+1.61%)
Dec 20, 2023	11.71	11.95	11.49	11.49	929,305	-0.20(-1.75%)
Dec 19, 2023	11.52	11.81	11.47	11.70	773,922	+0.18(+1.52%)
Dec 18, 2023	11.70	11.77	11.49	11.52	632,829	-0.07(-0.59%)
Dec 15, 2023	11.82	11.83	11.48	11.59	2,398,644	-0.18(-1.49%)
Dec 14, 2023	11.87	12.18	11.63	11.77	1,513,496	+0.23(+2.03%)
Dec 13, 2023	10.83	11.53	10.73	11.53	1,179,839	+0.79(+7.34%)
Dec 12, 2023	10.74	10.94	10.64	10.74	1,168,007	-0.01(-0.09%)
Dec 11, 2023	10.70	10.79	10.62	10.75	858,209	+0.01(+0.09%)
Dec 08, 2023	10.58	10.76	10.50	10.74	883,041	+0.23(+2.22%)
Dec 07, 2023	10.25	10.56	10.22	10.51	1,047,397	+0.30(+2.96%)
Dec 06, 2023	10.29	10.56	10.18	10.21	1,012,339	+0.04(+0.38%)
Dec 05, 2023	10.11	10.21	9.988	10.17	653,072	+0.01(+0.10%)
Dec 04, 2023	9.964	10.24	9.890	10.16	929,244	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.