Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.210	9.210	8.840	9.125	2,352,636	+0.01(+0.08%)
Dec 28, 2018	9.048	9.271	9.048	9.117	1,550,704	+0.06(+0.68%)
Dec 27, 2018	9.010	9.156	8.779	9.056	1,446,703	-0.09(-1.01%)
Dec 26, 2018	8.894	9.171	8.748	9.148	1,596,405	+0.28(+3.12%)
Dec 24, 2018	8.894	9.179	8.825	8.871	913,448	-0.08(-0.94%)
Dec 21, 2018	9.133	9.294	8.902	8.956	3,823,018	-0.15(-1.61%)
Dec 20, 2018	8.971	9.171	8.902	9.102	2,038,124	+0.06(+0.68%)
Dec 19, 2018	9.402	9.587	8.994	9.040	1,131,801	-0.38(-4.00%)
Dec 18, 2018	9.656	9.787	9.356	9.417	1,278,324	-0.15(-1.53%)
Dec 17, 2018	9.579	9.794	9.502	9.564	1,646,583	-0.04(-0.40%)
Dec 14, 2018	9.771	10.06	9.579	9.602	1,360,814	-0.26(-2.65%)
Dec 13, 2018	10.29	10.30	9.833	9.864	1,464,627	-0.38(-3.68%)
Dec 12, 2018	10.23	10.43	10.14	10.24	1,504,392	+0.08(+0.76%)
Dec 11, 2018	10.48	10.52	10.08	10.16	1,511,185	-0.21(-2.00%)
Dec 10, 2018	10.62	10.65	10.31	10.37	1,906,765	-0.25(-2.32%)
Dec 07, 2018	10.69	10.87	10.57	10.62	1,227,332	-0.07(-0.65%)
Dec 06, 2018	10.69	10.86	10.48	10.69	1,238,830	-0.14(-1.28%)
Dec 04, 2018	11.56	11.63	10.76	10.83	1,400,846	-0.79(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.