Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.100 +0.300 (+5.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.590	5.928	5.510	5.910	7,480	-0.03(-0.51%)
Dec 28, 2023	5.750	6.030	5.730	5.940	12,739	+0.24(+4.21%)
Dec 27, 2023	5.580	5.775	5.540	5.700	34,391	+0.23(+4.20%)
Dec 26, 2023	5.400	5.580	5.400	5.470	5,135	-0.11(-1.97%)
Dec 22, 2023	5.100	5.580	5.080	5.580	78,414	+0.21(+3.91%)
Dec 21, 2023	4.600	5.370	4.560	5.370	105,326	+0.46(+9.37%)
Dec 20, 2023	4.400	4.980	4.400	4.910	381,981	+0.16(+3.37%)
Dec 19, 2023	4.390	4.750	4.390	4.750	2,199	+0.40(+9.20%)
Dec 18, 2023	4.210	4.350	4.100	4.350	4,512	+0.25(+6.10%)
Dec 15, 2023	4.200	4.310	4.100	4.100	7,399	-0.06(-1.44%)
Dec 14, 2023	4.170	4.170	4.150	4.160	1,040	-0.08(-1.89%)
Dec 13, 2023	4.210	4.240	4.210	4.240	914	+0.05(+1.19%)
Dec 12, 2023	4.200	4.270	4.110	4.190	4,149	+0.09(+2.20%)
Dec 11, 2023	4.308	4.308	4.100	4.100	5,027	+0.00(+0.00%)
Dec 08, 2023	4.250	4.300	4.100	4.100	6,448	-0.15(-3.53%)
Dec 07, 2023	4.280	4.300	4.250	4.250	5,867	-0.05(-1.16%)
Dec 06, 2023	4.430	4.430	4.210	4.300	5,326	+0.16(+3.86%)
Dec 05, 2023	4.150	4.235	4.130	4.140	3,797	-0.13(-3.04%)
Dec 04, 2023	4.200	4.270	4.200	4.270	1,577	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.