Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.430 -0.060 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.15 10.72 10.15 10.48 87,513 +0.32(+3.15%)
Dec 30, 2021 9.720 10.77 9.520 10.16 153,680 +0.75(+7.97%)
Dec 29, 2021 10.20 10.20 9.410 9.410 97,277 -0.72(-7.11%)
Dec 28, 2021 10.07 10.34 9.820 10.13 94,892 +0.07(+0.70%)
Dec 27, 2021 10.43 10.45 9.930 10.06 43,364 -0.22(-2.14%)
Dec 23, 2021 9.720 10.59 9.720 10.28 115,197 +0.54(+5.54%)
Dec 22, 2021 10.01 10.01 9.400 9.740 98,434 +0.08(+0.83%)
Dec 21, 2021 10.11 10.28 9.600 9.660 93,019 -0.37(-3.69%)
Dec 20, 2021 9.670 10.16 9.368 10.03 124,651 +0.13(+1.31%)
Dec 17, 2021 9.390 9.980 9.130 9.900 86,561 +0.40(+4.21%)
Dec 16, 2021 9.850 9.990 9.400 9.500 108,652 -0.15(-1.55%)
Dec 15, 2021 9.500 10.00 9.075 9.650 165,699 +0.17(+1.79%)
Dec 14, 2021 9.140 9.640 9.040 9.480 56,914 +0.13(+1.39%)
Dec 13, 2021 9.430 9.730 8.930 9.350 250,261 -0.14(-1.48%)
Dec 10, 2021 9.830 10.00 9.370 9.490 188,191 -0.31(-3.16%)
Dec 09, 2021 9.730 10.16 9.450 9.800 105,914 -0.10(-1.01%)
Dec 08, 2021 10.04 10.49 9.625 9.900 164,530 -0.12(-1.20%)
Dec 07, 2021 9.610 10.07 9.339 10.02 142,578 +0.59(+6.26%)
Dec 06, 2021 10.05 10.16 9.284 9.430 259,976 -0.38(-3.87%)
Dec 03, 2021 9.860 9.960 9.120 9.810 268,669 +0.00(+0.00%)
Dec 02, 2021 9.120 9.975 8.780 9.810 218,537 +0.63(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.