Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.14	13.14	13.14	3,941	+0.00(+0.00%)
Dec 30, 2020	13.13	13.14	13.13	13.14	3,941	+0.31(+2.45%)
Dec 29, 2020	12.82	12.82	12.82	12.82	1,518	+0.31(+2.51%)
Dec 28, 2020		12.51	12.51	12.51	35	+0.00(+0.00%)
Dec 23, 2020		12.51	12.51	12.51	0	+0.00(+0.00%)
Dec 22, 2020		12.51	12.51	12.51	70	+0.00(+0.00%)
Dec 21, 2020		12.51	12.51	12.51	59	+0.00(+0.00%)
Dec 18, 2020	12.51	12.51	12.51	12.51	219	-0.66(-5.01%)
Dec 17, 2020	13.17	13.17	13.17	13.17	569	+0.03(+0.24%)
Dec 16, 2020		13.14	13.14	13.14	112	+0.00(+0.00%)
Dec 15, 2020		13.14	13.14	13.14	164	+0.00(+0.00%)
Dec 14, 2020	13.14	13.14	13.14	13.14	378	+0.86(+6.97%)
Dec 11, 2020		12.28	12.28	12.28	147	+0.00(+0.00%)
Dec 09, 2020		12.28	12.28	12.28	0	+0.00(+0.00%)
Dec 08, 2020		12.28	12.28	12.28	8	+0.00(+0.00%)
Dec 07, 2020		12.28	12.28	12.28	571	+0.00(+0.00%)
Dec 03, 2020		12.28	12.28	12.28	0	+0.00(+0.00%)
Dec 02, 2020		12.28	12.28	12.28	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.