Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		12.83	12.83	12.83	0	+0.27(+2.13%)
Dec 28, 2018	12.39	12.66	12.39	12.56	2,295	-0.50(-3.85%)
Dec 27, 2018	13.66	13.70	13.07	13.07	5,200	+0.30(+2.37%)
Dec 26, 2018	12.78	13.00	12.77	12.77	2,153	+0.11(+0.85%)
Dec 24, 2018	12.66	12.66	12.66	12.66	229	-0.19(-1.49%)
Dec 21, 2018		12.85	12.85	12.85	140	+0.00(+0.00%)
Dec 20, 2018	12.78	13.07	12.52	12.85	4,192	+0.35(+2.79%)
Dec 19, 2018	11.74	12.50	11.17	12.50	3,342	-0.87(-6.52%)
Dec 18, 2018		13.37	13.37	13.37	2	+0.00(+0.00%)
Dec 17, 2018	13.50	13.50	13.37	13.37	2,481	+0.06(+0.43%)
Dec 14, 2018	13.29	13.32	13.29	13.32	2,295	-0.19(-1.39%)
Dec 11, 2018		13.50	13.50	13.50	0	-0.22(-1.59%)
Dec 10, 2018	13.20	13.72	13.20	13.72	14,332	+0.38(+2.84%)
Dec 07, 2018	13.59	13.68	13.22	13.34	3,673	-0.16(-1.21%)
Dec 06, 2018	13.55	13.77	13.29	13.50	11,313	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.