Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.993 7.993 7.993 7.993 244 -0.05(-0.56%)
Dec 23, 2014 8.038 8.038 8.038 8.038 732 -0.27(-3.25%)
Dec 19, 2014 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Dec 17, 2014 8.222 8.308 8.308 8.308 31 +0.12(+1.45%)
Dec 12, 2014 8.190 8.190 8.190 8.190 97 -0.00(-0.05%)
Dec 11, 2014 8.186 8.194 8.165 8.194 15,253 +0.01(+0.10%)
Dec 10, 2014 8.186 8.186 8.186 8.186 2,472 +0.03(+0.40%)
Dec 09, 2014 8.153 8.153 8.153 8.153 273 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.