Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.083	7.184	7.184	7.184	2,230	+0.13(+1.77%)
Dec 30, 2013	6.970	7.058	6.970	7.058	525	+0.00(+0.06%)
Dec 27, 2013	6.978	7.058	6.966	7.054	3,407	+0.09(+1.33%)
Dec 26, 2013	6.957	6.962	6.957	6.962	1,144	+0.07(+1.05%)
Dec 23, 2013	6.994	6.889	6.889	6.889	495	-0.08(-1.16%)
Dec 20, 2013	6.970	6.970	6.970	6.970	450	-0.04(-0.52%)
Dec 19, 2013	7.058	7.058	7.006	7.006	186,818	-0.06(-0.80%)
Dec 18, 2013	6.962	7.062	6.962	7.062	1,174	+0.06(+0.86%)
Dec 12, 2013	7.002	7.002	7.002	7.002	4	+0.02(+0.29%)
Dec 11, 2013	7.042	7.042	6.982	6.982	498	+0.10(+1.46%)
Dec 10, 2013	7.002	7.002	6.881	6.881	3,934	-0.09(-1.27%)
Dec 09, 2013	6.861	6.970	6.861	6.970	25,522	+0.00(+0.00%)
Dec 06, 2013	6.921	6.970	6.921	6.970	0	+0.09(+1.29%)
Dec 05, 2013	6.881	6.889	6.881	6.881	0	-0.10(-1.50%)
Dec 04, 2013	6.986	6.986	6.986	6.986	0	+0.01(+0.12%)
Dec 03, 2013	6.978	6.978	6.978	6.978	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.