Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.982	7.070	6.958	7.034	9,719	+0.06(+0.86%)
Dec 28, 2012	7.014	7.014	6.950	6.974	9,853	-0.06(-0.86%)
Dec 27, 2012	7.066	7.066	7.034	7.034	6,477	+0.07(+0.98%)
Dec 26, 2012	6.986	7.070	6.958	6.966	2,983	+0.00(+0.06%)
Dec 24, 2012	6.942	6.974	6.942	6.962	1,491	-0.08(-1.20%)
Dec 21, 2012	7.042	7.046	7.038	7.046	19,411	-0.07(-1.02%)
Dec 20, 2012	7.038	7.119	7.014	7.119	18,578	+0.08(+1.14%)
Dec 19, 2012	7.038	7.038	7.038	7.038	1,215	-0.00(-0.06%)
Dec 18, 2012	7.018	7.042	6.998	7.042	52,216	+0.04(+0.63%)
Dec 17, 2012	6.998	6.998	6.998	6.998	74,345	+0.00(+0.04%)
Dec 14, 2012	6.897	6.998	6.897	6.995	128,304	+0.14(+2.01%)
Dec 13, 2012	6.857	6.857	6.857	6.857	452	-0.05(-0.76%)
Dec 12, 2012	6.909	6.909	6.909	6.909	497	-0.04(-0.64%)
Dec 11, 2012	6.990	6.998	6.938	6.954	9,769	-0.04(-0.52%)
Dec 10, 2012	7.018	7.018	6.990	6.990	3,481	-0.05(-0.74%)
Dec 06, 2012	7.042	7.042	7.042	7.042	0	-0.06(-0.91%)
Dec 05, 2012	7.074	7.106	7.074	7.106	11,010	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.