Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.25 (+2.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.606	5.706	5.606	5.706	1,740	+0.07(+1.28%)
Dec 29, 2011	5.563	5.690	5.563	5.634	4,724	+0.08(+1.37%)
Dec 28, 2011	5.549	5.573	5.549	5.557	1,740	-0.03(-0.58%)
Dec 27, 2011	5.553	5.589	5.553	5.589	1,492	-0.02(-0.43%)
Dec 23, 2011	5.593	5.690	5.593	5.614	25,116	+0.06(+1.16%)
Dec 20, 2011	5.549	5.549	5.549	5.549	0	+0.06(+1.10%)
Dec 19, 2011	5.489	5.489	5.489	5.489	266	-0.07(-1.23%)
Dec 16, 2011	5.557	5.557	5.557	5.557	248	+0.03(+0.58%)
Dec 15, 2011	5.533	5.557	5.525	5.525	9,979	-0.29(-5.04%)
Dec 14, 2011	5.650	5.819	5.650	5.819	1,887	+0.17(+2.99%)
Dec 13, 2011	5.674	5.694	5.630	5.650	6,465	+0.12(+2.18%)
Dec 12, 2011	5.561	5.581	5.521	5.529	14,025	-1.36(-19.68%)
Dec 02, 2011	6.884	6.884	6.884	6.884	1,243	+1.27(+22.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.