Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 197.66 35 +7.66(+4.03%)
Dec 15, 2023 190.00 0 +0.00(+0.00%)
Dec 14, 2023 203.00 203.00 190.00 190.00 4 -13.00(-6.40%)
Dec 13, 2023 202.29 203.00 202.29 203.00 9 +11.14(+5.81%)
Dec 11, 2023 191.86 75 -3.14(-1.61%)
Dec 04, 2023 195.00 0 -2.65(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.